| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.266,94 |
17:26 |
-73,91 |
-1,70% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.382,91 |
09.05. |
+3,39 |
+0,25% |
- |
- |
1.382,91 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
13:28 |
±0,000 |
±0,00% |
4,880 |
4,900 |
4,880 |
2.196,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,442 |
17:01 |
-0,106 |
-4,16% |
2,402 |
2,442 |
2,548 |
53.581,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,200 |
16:15 |
+0,400 |
+0,93% |
43,400 |
43,500 |
42,800 |
550,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,150 |
17:04 |
-0,300 |
-0,90% |
33,100 |
33,200 |
33,450 |
12.966,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
17:25 |
-0,400 |
-0,93% |
42,560 |
42,600 |
42,980 |
40.739,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,755 |
17:26 |
-1,085 |
-2,18% |
48,755 |
48,760 |
49,840 |
1,80 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,290 |
17:25 |
-0,110 |
-0,54% |
20,280 |
20,300 |
20,400 |
330.478,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
14:50 |
+0,215 |
+1,56% |
13,835 |
13,865 |
13,800 |
2.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
17:25 |
-1,700 |
-1,64% |
101,750 |
101,800 |
103,450 |
316.967,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
17:26 |
-0,150 |
-0,15% |
100,450 |
100,550 |
100,650 |
60.451,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,730 |
16:56 |
±0,000 |
±0,00% |
2,730 |
2,790 |
2,730 |
400,00 |
|
|
LANXESS AG |
547040 |
26,870 |
17:26 |
-1,050 |
-3,76% |
26,860 |
26,880 |
27,920 |
247.223,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
17:26 |
-0,400 |
-0,82% |
48,380 |
48,400 |
48,780 |
174.123,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
17:21 |
-0,230 |
-3,22% |
6,920 |
6,950 |
7,150 |
45.196,00 |
|
