| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.359,53 |
09:05 |
+1,40 |
+0,03% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,250 |
09:03 |
-0,250 |
-0,24% |
105,050 |
105,400 |
105,500 |
1.111,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,280 |
08:33 |
+0,122 |
+5,65% |
2,278 |
2,298 |
2,158 |
21.275,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
09:05 |
+0,500 |
+0,48% |
103,550 |
103,700 |
103,100 |
3.714,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
09:05 |
±0,000 |
±0,00% |
6,940 |
6,970 |
6,970 |
4.702,00 |
|
|
LANXESS AG |
547040 |
28,050 |
09:05 |
-0,590 |
-2,06% |
28,040 |
28,160 |
28,640 |
22.060,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,150 |
09:02 |
+0,095 |
+0,68% |
14,100 |
14,140 |
14,055 |
9.818,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
07.05. / 17:36 |
-0,010 |
-0,20% |
4,890 |
4,950 |
4,880 |
6.925,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
09:05 |
-0,060 |
-0,14% |
43,920 |
44,040 |
44,080 |
2.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
09:04 |
-0,250 |
-0,73% |
33,850 |
34,050 |
34,250 |
6.044,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,570 |
09:05 |
+0,200 |
+0,98% |
20,540 |
20,630 |
20,370 |
66.629,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
09:05 |
-0,460 |
-0,93% |
48,710 |
48,810 |
49,220 |
47.083,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,650 |
09:02 |
-0,100 |
-3,64% |
2,660 |
2,800 |
2,750 |
111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,060 |
09:05 |
-0,020 |
-0,04% |
50,060 |
50,080 |
50,080 |
86.950,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
43,200 |
44,800 |
44,700 |
0,00 |
|
