| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.265,97 |
17:00 |
-74,88 |
-1,72% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.382,91 |
09.05. |
+3,39 |
+0,25% |
- |
- |
1.382,91 |
-- |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,442 |
15:58 |
-0,106 |
-4,16% |
2,406 |
2,442 |
2,548 |
53.530,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
16:21 |
+0,050 |
+1,82% |
2,710 |
2,790 |
2,750 |
4.902,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
13:28 |
±0,000 |
±0,00% |
4,880 |
4,900 |
4,880 |
2.196,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
16:51 |
-0,170 |
-2,38% |
6,970 |
6,990 |
7,150 |
37.280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
17:00 |
+0,145 |
+1,05% |
13,880 |
13,890 |
13,750 |
743.097,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,270 |
16:55 |
-0,130 |
-0,64% |
20,260 |
20,280 |
20,400 |
304.866,00 |
|
|
LANXESS AG |
547040 |
26,830 |
16:58 |
-1,090 |
-3,90% |
26,830 |
26,850 |
27,920 |
223.601,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,200 |
16:55 |
-0,250 |
-0,75% |
33,150 |
33,250 |
33,450 |
12.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,200 |
16:15 |
+0,400 |
+0,93% |
43,600 |
43,800 |
42,800 |
550,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
16:55 |
-0,380 |
-0,88% |
42,560 |
42,620 |
42,980 |
37.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,230 |
17:00 |
-0,550 |
-1,13% |
48,220 |
48,240 |
48,780 |
161.388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
16:59 |
-1,080 |
-2,17% |
48,755 |
48,765 |
49,840 |
1,68 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
16:58 |
-0,100 |
-0,10% |
100,550 |
100,650 |
100,650 |
57.698,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
16:59 |
-1,750 |
-1,69% |
101,650 |
101,700 |
103,450 |
303.467,00 |
|
