| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.321,05 |
14:03 |
-37,08 |
-0,85% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
14:01 |
+0,600 |
+0,58% |
103,750 |
103,800 |
103,100 |
28.704,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
14:01 |
-2,350 |
-2,23% |
103,150 |
103,250 |
105,500 |
31.241,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,600 |
14:02 |
-0,480 |
-0,96% |
49,595 |
49,605 |
50,080 |
773.654,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
14:01 |
-0,870 |
-1,77% |
48,330 |
48,360 |
49,220 |
301.357,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
13:39 |
-0,340 |
-0,77% |
43,640 |
43,720 |
44,080 |
18.735,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
44,000 |
44,700 |
44,700 |
0,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
13:46 |
-0,200 |
-0,58% |
33,900 |
34,050 |
34,250 |
15.372,00 |
|
|
LANXESS AG |
547040 |
27,220 |
14:01 |
-1,420 |
-4,96% |
27,230 |
27,310 |
28,640 |
329.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,430 |
13:59 |
+0,060 |
+0,29% |
20,420 |
20,440 |
20,370 |
483.869,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,900 |
14:02 |
-0,155 |
-1,10% |
13,885 |
13,900 |
14,055 |
236.764,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
13:59 |
-0,120 |
-1,72% |
6,850 |
6,880 |
6,970 |
81.577,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
13:36 |
+0,010 |
+0,20% |
4,900 |
4,950 |
4,880 |
3.000,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,720 |
10:04 |
-0,030 |
-1,09% |
2,700 |
2,720 |
2,750 |
5.323,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,298 |
13:14 |
+0,140 |
+6,49% |
2,286 |
2,298 |
2,158 |
26.351,00 |
|
