| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.340,85 |
09.05. |
+19,56 |
+0,45% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.382,91 |
09.05. |
+3,39 |
+0,25% |
- |
- |
1.382,91 |
-- |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,548 |
09.05. / 17:28 |
+0,150 |
+6,26% |
0,000 |
0,000 |
2,548 |
32.339,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
09.05. / 17:36 |
+0,070 |
+2,61% |
0,000 |
0,000 |
2,750 |
435,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
1.430,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,150 |
09.05. / 17:35 |
+0,170 |
+2,44% |
0,000 |
0,000 |
7,150 |
90.287,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
09.05. / 17:35 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,750 |
646.609,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
09.05. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,400 |
527.799,00 |
|
|
LANXESS AG |
547040 |
27,920 |
09.05. / 17:35 |
+0,400 |
+1,45% |
0,000 |
0,000 |
27,920 |
421.662,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
09.05. / 17:35 |
-0,600 |
-1,76% |
0,000 |
0,000 |
33,450 |
33.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,800 |
09.05. / 18:27 |
-1,800 |
-4,04% |
0,000 |
0,000 |
42,800 |
326,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09.05. / 17:35 |
-0,900 |
-2,05% |
0,000 |
0,000 |
42,980 |
45.834,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,780 |
09.05. / 17:35 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,780 |
218.496,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,840 |
09.05. / 17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,840 |
1,29 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
09.05. / 17:35 |
-2,000 |
-1,95% |
0,000 |
0,000 |
100,650 |
61.084,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
09.05. / 17:35 |
-0,550 |
-0,53% |
0,000 |
0,000 |
103,450 |
148.171,00 |
|
