| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.345,85 |
10:50 |
-12,28 |
-0,28% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
49,895 |
10:50 |
-0,185 |
-0,37% |
49,900 |
49,910 |
50,080 |
396.937,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
10:50 |
+0,130 |
+0,64% |
20,460 |
20,490 |
20,370 |
301.105,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
10:50 |
-0,670 |
-1,36% |
48,530 |
48,560 |
49,220 |
241.236,00 |
|
|
LANXESS AG |
547040 |
28,160 |
10:49 |
-0,480 |
-1,68% |
28,080 |
28,170 |
28,640 |
163.323,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,990 |
10:48 |
-0,065 |
-0,46% |
13,980 |
13,995 |
14,055 |
100.476,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
10:49 |
+0,030 |
+0,43% |
6,980 |
7,010 |
6,970 |
46.181,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,266 |
09:43 |
+0,108 |
+5,00% |
2,260 |
2,280 |
2,158 |
23.636,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
10:49 |
+0,700 |
+0,68% |
103,700 |
103,800 |
103,100 |
16.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
10:45 |
-0,040 |
-0,09% |
44,020 |
44,100 |
44,080 |
13.011,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,250 |
10:48 |
-1,250 |
-1,18% |
104,100 |
104,200 |
105,500 |
10.910,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,300 |
10:47 |
+0,050 |
+0,15% |
34,150 |
34,300 |
34,250 |
8.588,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
07.05. / 17:36 |
-0,010 |
-0,20% |
4,900 |
4,940 |
4,880 |
6.925,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,720 |
10:04 |
-0,030 |
-1,09% |
2,680 |
2,790 |
2,750 |
5.323,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
43,600 |
44,000 |
44,700 |
0,00 |
|
