| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.315,84 |
10:27 |
-25,01 |
-0,58% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.382,91 |
09.05. |
+3,39 |
+0,25% |
- |
- |
1.382,91 |
-- |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
09:02 |
+0,010 |
+0,20% |
4,880 |
4,900 |
4,880 |
250,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,000 |
09:42 |
-0,800 |
-1,87% |
41,800 |
42,000 |
42,800 |
410,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
09:27 |
+0,010 |
+0,36% |
2,700 |
2,760 |
2,750 |
510,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
10:21 |
-0,020 |
-0,05% |
42,960 |
43,020 |
42,980 |
3.743,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
10:16 |
-0,050 |
-0,70% |
7,090 |
7,130 |
7,150 |
8.271,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
10:21 |
±0,000 |
±0,00% |
100,550 |
100,650 |
100,650 |
14.946,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
10:26 |
-0,140 |
-0,29% |
48,620 |
48,640 |
48,780 |
24.488,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
09.05. / 17:35 |
-0,600 |
-1,76% |
33,350 |
33,500 |
33,450 |
33.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,424 |
09:19 |
-0,124 |
-4,87% |
2,406 |
2,442 |
2,548 |
37.630,00 |
|
|
LANXESS AG |
547040 |
27,880 |
10:27 |
-0,040 |
-0,14% |
27,860 |
27,910 |
27,920 |
37.794,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
10:26 |
+0,050 |
+0,25% |
20,440 |
20,460 |
20,400 |
67.292,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
10:26 |
-1,450 |
-1,40% |
101,950 |
102,050 |
103,450 |
112.643,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,730 |
10:26 |
-0,020 |
-0,15% |
13,720 |
13,740 |
13,750 |
158.054,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,550 |
10:26 |
-0,290 |
-0,58% |
49,545 |
49,555 |
49,840 |
324.129,00 |
|
