| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.345,79 |
11:59 |
-12,34 |
-0,28% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
11:58 |
+0,900 |
+0,87% |
103,950 |
104,050 |
103,100 |
22.389,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,750 |
11:58 |
-1,750 |
-1,66% |
103,600 |
103,750 |
105,500 |
21.314,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,865 |
11:59 |
-0,215 |
-0,43% |
49,860 |
49,865 |
50,080 |
536.906,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
11:58 |
-0,850 |
-1,73% |
48,380 |
48,400 |
49,220 |
269.363,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
43,600 |
44,000 |
44,700 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
11:55 |
-0,160 |
-0,36% |
43,880 |
43,940 |
44,080 |
15.660,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
11:50 |
-0,150 |
-0,44% |
34,100 |
34,200 |
34,250 |
9.158,00 |
|
|
LANXESS AG |
547040 |
28,510 |
11:58 |
-0,130 |
-0,45% |
28,400 |
28,500 |
28,640 |
236.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,600 |
11:57 |
+0,230 |
+1,13% |
20,590 |
20,620 |
20,370 |
384.025,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,950 |
11:56 |
-0,105 |
-0,75% |
13,940 |
13,955 |
14,055 |
158.906,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
11:56 |
+0,010 |
+0,14% |
6,980 |
7,000 |
6,970 |
54.503,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
07.05. / 17:36 |
-0,010 |
-0,20% |
4,900 |
4,940 |
4,880 |
6.925,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,720 |
10:04 |
-0,030 |
-1,09% |
2,680 |
2,790 |
2,750 |
5.323,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,264 |
11:28 |
+0,106 |
+4,91% |
2,278 |
2,298 |
2,158 |
23.736,00 |
|
