| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.158,71 |
17:50 |
+4,97 |
+0,23% |
- |
- |
2.153,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
814,75 |
17:50 |
+1,87 |
+0,23% |
- |
- |
812,88 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
121,300 |
947.265,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,200 |
17:35 |
+0,400 |
+0,29% |
0,000 |
0,000 |
139,800 |
20.382,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,250 |
14:27 |
+0,600 |
+0,93% |
64,550 |
65,050 |
64,650 |
12,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,290 |
17:35 |
+0,075 |
+1,21% |
0,000 |
0,000 |
6,215 |
635.476,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,780 |
17:35 |
+0,220 |
+1,19% |
0,000 |
0,000 |
18,560 |
35.126,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,000 |
706,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,040 |
17:36 |
+0,020 |
+0,50% |
0,000 |
0,000 |
4,020 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
15:44 |
+0,200 |
+3,57% |
5,780 |
6,160 |
5,600 |
644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,190 |
2,31 Mio. |
 |
|
KNAUS AG INH O.N. |
A2YN50 |
42,000 |
18:05 |
+0,550 |
+1,33% |
41,500 |
42,000 |
41,450 |
172,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,450 |
10.208,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:17 |
+0,280 |
+11,91% |
2,370 |
3,100 |
2,350 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,000 |
7.703,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
1,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,770 |
17:36 |
+0,130 |
+1,96% |
0,000 |
0,000 |
6,640 |
25.318,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,200 |
17:35 |
+0,050 |
+0,45% |
0,000 |
0,000 |
11,150 |
3.504,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,020 |
17:38 |
+1,540 |
+1,72% |
0,000 |
0,000 |
89,480 |
472.265,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,940 |
394.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
99,400 |
17:35 |
+0,650 |
+0,66% |
0,000 |
0,000 |
98,750 |
96.095,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
17:37 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,850 |
946.389,00 |
|
