| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.150,71 |
15:59 |
-3,03 |
-0,14% |
- |
- |
2.153,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
812,88 |
22.04. |
+0,37 |
+0,05% |
- |
- |
812,88 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,100 |
15:53 |
+0,300 |
+0,21% |
140,000 |
140,300 |
139,800 |
8.702,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
15:58 |
-0,350 |
-0,29% |
120,900 |
121,000 |
121,300 |
423.434,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
15:59 |
+0,150 |
+0,14% |
105,950 |
106,000 |
105,850 |
471.728,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,650 |
15:58 |
-0,100 |
-0,10% |
98,600 |
98,700 |
98,750 |
62.219,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,460 |
15:59 |
+0,980 |
+1,10% |
90,400 |
90,460 |
89,480 |
201.193,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
15:57 |
+0,100 |
+0,12% |
82,900 |
83,200 |
83,000 |
1.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
15:59 |
-0,290 |
-0,39% |
73,890 |
73,910 |
74,190 |
1,31 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,250 |
14:27 |
+0,600 |
+0,93% |
64,750 |
65,450 |
64,650 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
15:57 |
-0,220 |
-0,35% |
62,780 |
62,800 |
62,940 |
123.027,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
15:45 |
-0,150 |
-0,33% |
45,200 |
45,300 |
45,450 |
3.429,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,450 |
09:03 |
±0,000 |
±0,00% |
41,550 |
41,650 |
41,450 |
150,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
15:01 |
+0,200 |
+0,67% |
29,800 |
30,000 |
30,000 |
706,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,660 |
15:51 |
+0,100 |
+0,54% |
18,620 |
18,660 |
18,560 |
10.689,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,200 |
14:25 |
+0,050 |
+0,45% |
10,800 |
11,100 |
11,150 |
2.007,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
09:02 |
+0,100 |
+0,95% |
10,300 |
10,600 |
10,500 |
1,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,620 |
15:53 |
-0,020 |
-0,30% |
6,600 |
6,650 |
6,640 |
5.882,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,230 |
15:58 |
+0,015 |
+0,24% |
6,230 |
6,255 |
6,215 |
470.312,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
15:44 |
+0,200 |
+3,57% |
5,720 |
5,840 |
5,600 |
644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
4,020 |
22.04. / 17:36 |
-0,020 |
-0,49% |
3,980 |
4,100 |
4,020 |
201,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:17 |
+0,280 |
+11,91% |
2,630 |
2,800 |
2,350 |
0,00 |
|
