| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.114,50 |
15:53 |
-41,25 |
-1,91% |
- |
- |
2.155,75 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
813,64 |
24.04. |
-1,11 |
-0,14% |
- |
- |
813,64 |
-- |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
12:48 |
+0,300 |
+2,88% |
10,800 |
11,200 |
10,400 |
2.328,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,650 |
09:27 |
+0,260 |
+10,88% |
2,650 |
2,790 |
2,390 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
13:12 |
+0,200 |
+0,67% |
29,600 |
30,400 |
29,800 |
700,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,020 |
12:48 |
+0,160 |
+4,15% |
4,040 |
4,100 |
3,860 |
3.738,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
12:50 |
+0,050 |
+0,08% |
66,500 |
66,600 |
66,550 |
175,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,540 |
15:39 |
±0,000 |
±0,00% |
6,530 |
6,580 |
6,540 |
8.162,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
15:53 |
-0,050 |
-0,79% |
6,245 |
6,255 |
6,305 |
199.331,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,150 |
15:36 |
-0,050 |
-0,11% |
45,100 |
45,200 |
45,200 |
7.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:06 |
-0,120 |
-2,10% |
5,780 |
5,940 |
5,720 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,050 |
15:24 |
-0,250 |
-2,21% |
10,850 |
11,250 |
11,300 |
926,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,050 |
15:49 |
-0,300 |
-0,71% |
41,900 |
42,150 |
42,350 |
1.025,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
15:49 |
-0,380 |
-2,05% |
18,120 |
18,140 |
18,520 |
22.212,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
15:52 |
-0,700 |
-0,84% |
82,700 |
82,900 |
83,500 |
7.823,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
15:53 |
-1,340 |
-2,12% |
61,880 |
61,920 |
63,240 |
132.313,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,580 |
15:53 |
-1,440 |
-1,95% |
72,550 |
72,570 |
74,020 |
1,19 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,800 |
15:52 |
-1,750 |
-1,76% |
97,850 |
97,950 |
99,550 |
20.386,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,700 |
15:53 |
-1,850 |
-1,74% |
104,650 |
104,700 |
106,550 |
253.853,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,200 |
15:53 |
-2,180 |
-2,39% |
89,160 |
89,200 |
91,380 |
168.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
15:53 |
-2,500 |
-2,08% |
117,550 |
117,650 |
120,100 |
586.552,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
136,700 |
15:49 |
-2,600 |
-1,87% |
136,400 |
136,600 |
139,300 |
10.913,00 |
|
