| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.086,79 |
16:07 |
+24,57 |
+1,19% |
- |
- |
2.062,22 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
776,65 |
02.05. |
-1,86 |
-0,24% |
- |
- |
776,65 |
-- |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,780 |
13:14 |
-0,420 |
-10,00% |
3,620 |
3,780 |
4,200 |
11.141,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,300 |
63,500 |
62,900 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
11:48 |
-0,100 |
-0,93% |
10,700 |
11,100 |
10,800 |
1.243,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,660 |
08:02 |
-0,080 |
-1,39% |
5,700 |
5,800 |
5,740 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,680 |
16:04 |
-0,060 |
-0,89% |
6,620 |
6,690 |
6,740 |
10.457,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
16:08 |
-0,050 |
-0,11% |
45,250 |
45,350 |
45,300 |
1.442,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,580 |
09:09 |
-0,030 |
-1,15% |
2,590 |
2,600 |
2,610 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
16:02 |
-0,020 |
-0,11% |
18,060 |
18,100 |
18,120 |
19.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,580 |
16:06 |
+0,090 |
+1,64% |
5,565 |
5,585 |
5,490 |
268.448,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
13:24 |
+0,100 |
+0,87% |
11,250 |
11,550 |
11,450 |
1.114,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,150 |
12:52 |
+0,150 |
+0,35% |
43,300 |
43,500 |
43,000 |
270,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
02.05. / 17:36 |
+0,200 |
+0,65% |
30,600 |
31,000 |
30,800 |
6,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
16:08 |
+0,440 |
+0,53% |
83,800 |
83,860 |
83,400 |
155.321,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
96,950 |
16:07 |
+0,450 |
+0,47% |
96,900 |
97,000 |
96,500 |
39.194,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
15:21 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
835,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:08 |
+0,550 |
+0,54% |
102,500 |
102,550 |
101,950 |
359.317,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
16:08 |
+0,740 |
+1,21% |
61,920 |
61,960 |
61,200 |
124.790,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,870 |
16:08 |
+0,960 |
+1,35% |
71,880 |
71,900 |
70,910 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
133,800 |
16:07 |
+1,700 |
+1,29% |
133,600 |
133,800 |
132,100 |
16.026,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:08 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
437.798,00 |
|
