| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.147,96 |
09:29 |
-7,79 |
-0,36% |
- |
- |
2.155,75 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
813,64 |
24.04. |
-1,11 |
-0,14% |
- |
- |
813,64 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,650 |
09:27 |
+0,260 |
+10,88% |
2,650 |
2,790 |
2,390 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
4,100 |
09:04 |
+0,240 |
+6,22% |
4,020 |
4,140 |
3,860 |
1.544,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,300 |
24.04. / 17:35 |
+0,100 |
+0,89% |
11,200 |
11,500 |
11,300 |
3.197,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
09:24 |
+0,300 |
+0,66% |
45,350 |
45,600 |
45,200 |
4.877,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,345 |
09:24 |
+0,040 |
+0,63% |
6,350 |
6,370 |
6,305 |
43.454,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,550 |
09:29 |
±0,000 |
±0,00% |
106,450 |
106,550 |
106,550 |
20.307,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,860 |
09:29 |
-0,160 |
-0,22% |
73,830 |
73,860 |
74,020 |
105.965,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,250 |
09:29 |
-0,300 |
-0,30% |
99,200 |
99,300 |
99,550 |
2.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,700 |
09:24 |
-0,600 |
-0,43% |
138,400 |
138,800 |
139,300 |
1.359,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,150 |
08:06 |
-0,200 |
-0,47% |
42,150 |
42,300 |
42,350 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,200 |
08:06 |
-0,350 |
-0,53% |
66,350 |
66,900 |
66,550 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:18 |
-0,500 |
-0,60% |
83,100 |
83,300 |
83,500 |
232,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,500 |
09:27 |
-0,040 |
-0,61% |
6,490 |
6,540 |
6,540 |
1.853,00 |
|
|
PWO AG INH O.N. |
696800 |
29,800 |
24.04. / 17:36 |
-0,200 |
-0,67% |
29,600 |
30,000 |
29,800 |
339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
09:28 |
-0,850 |
-0,71% |
119,150 |
119,250 |
120,100 |
102.096,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
09:29 |
-0,460 |
-0,73% |
62,740 |
62,800 |
63,240 |
20.607,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,360 |
09:19 |
-0,160 |
-0,86% |
18,320 |
18,380 |
18,520 |
822,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,540 |
09:29 |
-0,840 |
-0,92% |
90,480 |
90,540 |
91,380 |
28.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
10,400 |
24.04. / 17:36 |
-0,100 |
-0,95% |
10,300 |
10,500 |
10,400 |
4.813,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:06 |
-0,120 |
-2,10% |
5,760 |
5,940 |
5,720 |
0,00 |
|
