| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.152,77 |
19.04. |
-18,32 |
-0,84% |
- |
- |
2.152,77 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
812,51 |
19.04. |
-6,91 |
-0,84% |
- |
- |
812,51 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,300 |
19.04. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,300 |
25.873,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
19.04. / 17:35 |
-0,750 |
-0,61% |
0,000 |
0,000 |
121,200 |
823.393,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
19.04. / 17:37 |
-1,100 |
-1,03% |
0,000 |
0,000 |
105,850 |
1,03 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,200 |
19.04. / 17:35 |
-1,050 |
-1,06% |
0,000 |
0,000 |
98,200 |
77.962,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
19.04. / 17:43 |
-0,180 |
-0,20% |
0,000 |
0,000 |
89,920 |
384.848,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
19.04. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
82,700 |
16.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
19.04. / 17:43 |
-0,670 |
-0,90% |
0,000 |
0,000 |
74,140 |
2,62 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,050 |
19.04. / 08:04 |
-2,450 |
-3,74% |
0,000 |
0,000 |
63,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
19.04. / 17:35 |
-1,140 |
-1,80% |
0,000 |
0,000 |
62,360 |
605.797,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,450 |
19.04. / 17:35 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,450 |
10.712,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
41,200 |
19.04. / 08:06 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,200 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,960 |
19.04. / 17:38 |
-0,260 |
-1,35% |
0,000 |
0,000 |
18,960 |
37.483,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,950 |
19.04. / 17:35 |
+0,250 |
+2,34% |
0,000 |
0,000 |
10,950 |
3.190,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,400 |
19.04. / 17:36 |
-0,600 |
-5,45% |
0,000 |
0,000 |
10,400 |
1.437,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,640 |
19.04. / 17:36 |
-0,070 |
-1,04% |
0,000 |
0,000 |
6,640 |
56.151,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,170 |
19.04. / 17:42 |
-0,040 |
-0,64% |
0,000 |
0,000 |
6,170 |
705.412,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
19.04. / 08:06 |
+0,080 |
+1,45% |
0,000 |
0,000 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
4,040 |
19.04. / 17:36 |
-0,060 |
-1,46% |
0,000 |
0,000 |
4,040 |
6.359,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,330 |
19.04. / 21:49 |
-0,290 |
-11,07% |
0,000 |
0,000 |
2,330 |
0,00 |
|
