| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.142,72 |
09:47 |
+14,44 |
+0,68% |
- |
- |
2.128,28 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
803,26 |
25.04. |
-10,38 |
-1,28% |
- |
- |
803,26 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,400 |
09:46 |
+1,300 |
+0,95% |
138,300 |
138,500 |
137,100 |
1.234,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,950 |
09:45 |
+1,150 |
+0,97% |
119,850 |
119,900 |
118,800 |
62.817,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,550 |
09:47 |
+0,500 |
+0,48% |
105,550 |
105,650 |
105,050 |
30.051,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,700 |
09:47 |
+0,450 |
+0,46% |
98,600 |
98,750 |
98,250 |
4.018,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,500 |
09:47 |
+0,060 |
+0,07% |
89,480 |
89,540 |
89,440 |
68.101,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:33 |
+0,400 |
+0,48% |
82,700 |
83,000 |
82,600 |
442,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,790 |
09:47 |
+0,570 |
+0,78% |
73,790 |
73,800 |
73,220 |
238.521,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,650 |
08:01 |
+0,050 |
+0,08% |
66,750 |
67,250 |
66,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
09:47 |
+0,120 |
+0,19% |
62,180 |
62,220 |
62,080 |
26.667,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
25.04. / 17:35 |
+0,150 |
+0,33% |
45,300 |
45,500 |
45,350 |
13.773,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,350 |
08:01 |
-0,100 |
-0,24% |
42,800 |
43,050 |
42,450 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
25.04. / 17:36 |
+0,200 |
+0,67% |
30,000 |
30,800 |
30,000 |
700,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,160 |
09:40 |
+0,120 |
+0,67% |
18,120 |
18,160 |
18,040 |
13.766,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,400 |
25.04. / 17:35 |
+0,100 |
+0,88% |
11,250 |
11,400 |
11,400 |
1.460,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
25.04. / 17:36 |
+0,400 |
+3,85% |
10,300 |
10,700 |
10,800 |
3.316,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,570 |
09:18 |
+0,040 |
+0,61% |
6,560 |
6,630 |
6,530 |
2.536,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,900 |
08:01 |
+0,300 |
+5,36% |
5,900 |
5,960 |
5,600 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,830 |
09:47 |
-0,425 |
-6,79% |
5,820 |
5,840 |
6,255 |
247.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
4,180 |
09:17 |
+0,100 |
+2,45% |
4,040 |
4,260 |
4,080 |
1.968,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:40 |
+0,220 |
+9,13% |
2,630 |
2,790 |
2,410 |
0,00 |
|
