| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.376,55 |
25.04. |
-17,91 |
-0,41% |
- |
- |
4.394,46 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.335,24 |
25.04. |
-46,37 |
-0,41% |
- |
- |
11.381,61 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
25.04. / 17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
162,160 |
559.513,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,062 |
25.04. / 17:35 |
-0,027 |
-0,44% |
0,000 |
0,000 |
6,089 |
31.205,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
25.04. / 08:18 |
-2,700 |
-1,27% |
0,000 |
0,000 |
211,900 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,756 |
25.04. / 17:35 |
-0,004 |
-0,05% |
0,000 |
0,000 |
7,760 |
23.094,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,000 |
25.04. / 19:37 |
+2,560 |
+2,86% |
0,000 |
0,000 |
89,440 |
849,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,450 |
25.04. / 17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,480 |
180.729,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,430 |
25.04. / 17:35 |
+0,720 |
+1,06% |
0,000 |
0,000 |
67,710 |
8.492,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
25.04. / 20:00 |
-79,000 |
-3,32% |
0,000 |
0,000 |
2.380,000 |
72,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,150 |
25.04. / 17:35 |
+8,550 |
+6,45% |
0,000 |
0,000 |
132,600 |
46.155,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
25.04. / 20:23 |
-0,750 |
-0,67% |
0,000 |
0,000 |
111,650 |
994,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
25.04. / 17:07 |
-2,400 |
-1,17% |
0,000 |
0,000 |
205,100 |
633,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,800 |
25.04. / 17:11 |
-1,250 |
-0,59% |
0,000 |
0,000 |
213,050 |
1.154,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
25.04. / 18:22 |
-0,003 |
-0,05% |
0,000 |
0,000 |
4,763 |
8.625,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,760 |
25.04. / 17:35 |
-0,470 |
-1,37% |
0,000 |
0,000 |
34,230 |
23.726,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,000 |
25.04. / 17:30 |
+0,900 |
+0,21% |
0,000 |
0,000 |
434,100 |
851,00 |
|
|
LVMH EO 0,3 |
853292 |
779,700 |
25.04. / 17:35 |
-20,000 |
-2,50% |
0,000 |
0,000 |
799,700 |
3.385,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,100 |
25.04. / 17:35 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,550 |
63.396,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,635 |
25.04. / 20:40 |
-0,245 |
-0,75% |
0,000 |
0,000 |
32,880 |
1.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,100 |
25.04. / 17:35 |
+0,170 |
+0,25% |
0,000 |
0,000 |
67,930 |
36.044,00 |
|
|
BP PLC DL-,25 |
850517 |
6,136 |
25.04. / 17:35 |
+0,021 |
+0,34% |
0,000 |
0,000 |
6,115 |
891.736,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,420 |
25.04. / 17:35 |
-2,880 |
-1,55% |
0,000 |
0,000 |
186,300 |
952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
25.04. / 17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
430,600 |
320.002,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
25.04. / 17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
266,700 |
1,10 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
25.04. / 17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
174,640 |
1,24 Mio. |
|
|
SAP SE O.N. |
716460 |
170,200 |
25.04. / 17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
175,560 |
2,27 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,400 |
25.04. / 20:34 |
-0,850 |
-1,14% |
0,000 |
0,000 |
74,250 |
6.364,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
25.04. / 17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,770 |
8,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
25.04. / 17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,990 |
25.04. / 17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,400 |
25.04. / 19:47 |
-0,900 |
-0,76% |
0,000 |
0,000 |
118,300 |
3.064,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,205 |
25.04. / 17:35 |
+0,185 |
+0,97% |
0,000 |
0,000 |
19,020 |
21.153,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,000 |
25.04. / 21:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,000 |
14.534,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
25.04. / 17:06 |
-0,710 |
-2,26% |
0,000 |
0,000 |
31,400 |
180,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,600 |
25.04. / 14:02 |
+0,100 |
+0,80% |
0,000 |
0,000 |
12,500 |
125,00 |
|
|
UNICREDIT |
A2DJV6 |
34,875 |
25.04. / 13:06 |
-0,345 |
-0,98% |
0,000 |
0,000 |
35,220 |
3.946,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
25.04. / 12:25 |
+0,340 |
+0,61% |
0,000 |
0,000 |
55,720 |
181,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,692 |
25.04. / 17:35 |
+0,006 |
+0,04% |
0,000 |
0,000 |
14,686 |
93.681,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,465 |
25.04. / 19:42 |
-0,066 |
-1,19% |
0,000 |
0,000 |
5,531 |
52.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,900 |
25.04. / 19:49 |
+8,900 |
+1,07% |
0,000 |
0,000 |
834,000 |
354,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,140 |
25.04. / 21:50 |
-0,380 |
-0,99% |
0,000 |
0,000 |
38,520 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,465 |
25.04. / 08:23 |
-0,100 |
-0,86% |
0,000 |
0,000 |
11,565 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,040 |
25.04. / 17:45 |
-0,640 |
-1,24% |
0,000 |
0,000 |
51,680 |
745,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,080 |
25.04. / 18:24 |
+2,040 |
+4,53% |
0,000 |
0,000 |
45,040 |
6.590,00 |
|
