| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.394,46 |
24.04. |
-17,81 |
-0,40% |
- |
- |
4.394,46 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.381,61 |
24.04. |
-41,58 |
-0,36% |
- |
- |
11.381,61 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
08:05 |
-0,450 |
-0,40% |
111,250 |
111,650 |
111,650 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
45,650 |
08:26 |
+0,610 |
+1,35% |
45,350 |
45,530 |
45,040 |
2.000,00 |
 |
|
UNICREDIT |
A2DJV6 |
34,820 |
24.04. / 17:35 |
-0,340 |
-0,97% |
0,000 |
0,000 |
34,820 |
8.014,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
24.04. / 17:35 |
+0,010 |
+0,01% |
0,000 |
0,000 |
67,930 |
24.011,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
24.04. / 17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
174,640 |
1,22 Mio. |
|
|
SHELL PLC EO-07 |
A3C99G |
33,945 |
08:03 |
-0,055 |
-0,16% |
33,945 |
34,085 |
34,000 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,000 |
08:05 |
-1,050 |
-0,49% |
0,000 |
0,000 |
213,050 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
24.04. / 17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
175,560 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
24.04. / 17:35 |
+0,027 |
+0,57% |
0,000 |
0,000 |
4,763 |
88.066,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,820 |
24.04. / 17:35 |
-0,960 |
-1,08% |
0,000 |
0,000 |
87,820 |
1.261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
209,200 |
210,100 |
211,900 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,550 |
24.04. / 17:35 |
+1,500 |
+2,42% |
0,000 |
0,000 |
63,550 |
78.108,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,520 |
24.04. / 21:50 |
-0,800 |
-2,03% |
38,360 |
38,680 |
38,520 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,320 |
08:23 |
-0,360 |
-0,70% |
51,340 |
51,580 |
51,680 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,400 |
24.04. / 16:38 |
+0,720 |
+2,35% |
30,860 |
31,160 |
31,400 |
2.296,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,820 |
08:35 |
-1,480 |
-1,25% |
116,860 |
117,700 |
118,300 |
161,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
08:23 |
-0,100 |
-0,80% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
24.04. / 17:43 |
-4,400 |
-1,01% |
0,000 |
0,000 |
430,600 |
351.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
24.04. / 17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,020 |
2,22 Mio. |
|
|
LVMH EO 0,3 |
853292 |
799,700 |
24.04. / 17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
799,700 |
2.285,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
434,100 |
24.04. / 17:37 |
-6,550 |
-1,49% |
0,000 |
0,000 |
434,100 |
480,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,686 |
24.04. / 17:35 |
-0,958 |
-6,12% |
0,000 |
0,000 |
14,686 |
167.147,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,415 |
4.102,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,760 |
24.04. / 17:35 |
-0,082 |
-1,05% |
0,000 |
0,000 |
7,760 |
64.788,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.417,000 |
2.433,000 |
2.380,000 |
11,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,020 |
24.04. / 17:35 |
-0,170 |
-0,89% |
0,000 |
0,000 |
19,020 |
12.709,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,497 |
08:01 |
-0,034 |
-0,61% |
5,506 |
5,533 |
5,531 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
08:01 |
-1,500 |
-0,73% |
203,600 |
204,600 |
205,100 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,089 |
24.04. / 17:35 |
-0,034 |
-0,56% |
0,000 |
0,000 |
6,089 |
33.570,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
24.04. / 17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,770 |
9,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
24.04. / 17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
38,440 |
2,74 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,750 |
08:00 |
-0,130 |
-0,40% |
32,810 |
33,065 |
32,880 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,480 |
24.04. / 17:35 |
-0,070 |
-0,25% |
0,000 |
0,000 |
27,480 |
106.051,00 |
|
|
BP PLC DL-,25 |
850517 |
6,115 |
24.04. / 17:35 |
+0,033 |
+0,54% |
0,000 |
0,000 |
6,115 |
1,59 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,710 |
24.04. / 17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
67,710 |
5.111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,320 |
24.04. / 17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,320 |
3,86 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,230 |
24.04. / 17:35 |
-0,670 |
-1,92% |
0,000 |
0,000 |
34,230 |
15.780,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
132,600 |
24.04. / 17:35 |
+1,050 |
+0,80% |
0,000 |
0,000 |
132,600 |
57.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
838,400 |
24.04. / 17:35 |
+4,300 |
+0,52% |
0,000 |
0,000 |
838,400 |
7.561,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,780 |
08:18 |
+0,060 |
+0,11% |
55,780 |
56,080 |
55,720 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
24.04. / 17:40 |
-3,800 |
-1,40% |
0,000 |
0,000 |
266,700 |
1,07 Mio. |
|
|
AIRBUS SE |
938914 |
162,160 |
24.04. / 17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,160 |
491.396,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,300 |
24.04. / 17:35 |
-4,460 |
-2,34% |
0,000 |
0,000 |
186,300 |
1.054,00 |
|
