| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.428,10 |
17:50 |
+12,66 |
+0,29% |
- |
- |
4.415,44 |
0,00 |
|
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.425,64 |
17:50 |
+32,66 |
+0,29% |
- |
- |
11.392,98 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.381,500 |
18:03 |
-12,500 |
-0,52% |
2.374,500 |
2.385,500 |
2.394,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
891,600 |
17:35 |
+0,900 |
+0,10% |
0,000 |
0,000 |
890,700 |
3.810,00 |
|
|
LVMH EO 0,3 |
853292 |
834,400 |
17:35 |
+3,400 |
+0,41% |
0,000 |
0,000 |
831,000 |
2.044,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
450,300 |
267.041,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,750 |
17:35 |
-0,450 |
-0,10% |
0,000 |
0,000 |
439,200 |
804,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,800 |
17:35 |
+0,350 |
+0,13% |
0,000 |
0,000 |
277,450 |
919.173,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
12:14 |
-0,200 |
-0,09% |
209,300 |
210,800 |
211,400 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
209,650 |
210,350 |
211,900 |
50,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,700 |
17:13 |
+0,750 |
+0,36% |
209,750 |
210,450 |
208,950 |
2.347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,000 |
17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
193,300 |
636,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
17:35 |
-1,580 |
-0,87% |
0,000 |
0,000 |
182,040 |
1,70 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
17:43 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,920 |
1,44 Mio. |
|
|
AIRBUS SE |
938914 |
170,760 |
17:35 |
-0,820 |
-0,48% |
0,000 |
0,000 |
171,580 |
317.742,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
125,950 |
17:35 |
-0,250 |
-0,20% |
0,000 |
0,000 |
126,200 |
22.850,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,800 |
17:36 |
+0,800 |
+0,67% |
118,960 |
121,000 |
119,000 |
4.528,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,940 |
17:12 |
-1,380 |
-1,15% |
118,840 |
119,200 |
120,320 |
1.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,170 |
17:35 |
-0,830 |
-0,90% |
0,000 |
0,000 |
92,000 |
1.122,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,520 |
2,52 Mio. |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,920 |
17:35 |
+1,160 |
+1,79% |
0,000 |
0,000 |
64,760 |
8.206,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,510 |
17:35 |
+0,410 |
+0,65% |
0,000 |
0,000 |
63,100 |
13.130,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
59,170 |
17:35 |
+0,850 |
+1,46% |
0,000 |
0,000 |
58,320 |
56.147,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,430 |
16:13 |
+0,110 |
+0,20% |
56,380 |
56,530 |
56,320 |
200,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,000 |
17:16 |
+0,600 |
+1,14% |
53,120 |
53,380 |
52,400 |
2.533,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
52,930 |
17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
53,250 |
2,65 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
46,330 |
17:38 |
+0,375 |
+0,82% |
46,365 |
46,500 |
45,955 |
4.339,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:37 |
+0,240 |
+0,60% |
39,830 |
40,060 |
39,780 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,915 |
17:35 |
-0,575 |
-1,42% |
0,000 |
0,000 |
40,490 |
3,02 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
17:35 |
+0,760 |
+2,21% |
0,000 |
0,000 |
34,440 |
12.399,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,780 |
17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
34,730 |
7.251,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
34,200 |
08:11 |
-0,020 |
-0,06% |
33,920 |
34,160 |
34,220 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
31,190 |
18:00 |
+0,265 |
+0,86% |
30,720 |
31,190 |
30,925 |
5.627,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,975 |
17:13 |
+0,210 |
+0,73% |
29,095 |
29,380 |
28,765 |
1.576,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,260 |
17:35 |
+0,250 |
+0,89% |
0,000 |
0,000 |
28,010 |
95.273,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,500 |
17:38 |
+0,095 |
+0,42% |
0,000 |
0,000 |
22,405 |
7,41 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,010 |
17:35 |
+0,112 |
+0,56% |
0,000 |
0,000 |
19,898 |
101.817,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,196 |
17:35 |
+0,240 |
+1,60% |
0,000 |
0,000 |
14,956 |
83.956,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
16:45 |
+0,900 |
+7,50% |
12,100 |
13,200 |
12,000 |
500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,610 |
17:35 |
-0,030 |
-0,26% |
0,000 |
0,000 |
11,640 |
13.326,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
18:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,308 |
17:35 |
+0,119 |
+1,66% |
0,000 |
0,000 |
7,189 |
18.078,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,120 |
17:35 |
-0,046 |
-0,75% |
0,000 |
0,000 |
6,166 |
28.111,00 |
|
|
BP PLC DL-,25 |
850517 |
5,801 |
17:35 |
+0,048 |
+0,83% |
0,000 |
0,000 |
5,753 |
279.306,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,074 |
17:50 |
+0,082 |
+1,65% |
5,069 |
5,101 |
4,991 |
34.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,536 |
17:35 |
+0,027 |
+0,60% |
0,000 |
0,000 |
4,509 |
159.302,00 |
|