| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.412,27 |
23.04. |
+47,67 |
+1,09% |
- |
- |
4.364,60 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.423,19 |
23.04. |
+129,78 |
+1,15% |
- |
- |
11.293,41 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
23.04. / 17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,610 |
7,83 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
23.04. / 17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,110 |
3,11 Mio. |
|
|
SAP SE O.N. |
716460 |
174,860 |
23.04. / 17:44 |
+8,760 |
+5,27% |
0,000 |
0,000 |
166,100 |
2,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
23.04. / 17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
38,650 |
2,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
23.04. / 17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,190 |
2,31 Mio. |
 |
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
23.04. / 17:35 |
+1,320 |
+0,76% |
0,000 |
0,000 |
174,020 |
1,10 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
23.04. / 17:44 |
+3,800 |
+1,42% |
0,000 |
0,000 |
266,700 |
844.070,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
23.04. / 17:43 |
+16,500 |
+3,94% |
0,000 |
0,000 |
418,500 |
521.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
6,082 |
23.04. / 17:43 |
+0,026 |
+0,43% |
0,000 |
0,000 |
6,056 |
505.743,00 |
|
|
AIRBUS SE |
938914 |
162,680 |
23.04. / 17:35 |
+1,200 |
+0,74% |
0,000 |
0,000 |
161,480 |
492.033,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
23.04. / 17:35 |
+0,063 |
+1,36% |
0,000 |
0,000 |
4,672 |
275.721,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,644 |
23.04. / 17:35 |
+0,310 |
+2,02% |
0,000 |
0,000 |
15,334 |
183.148,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
131,550 |
23.04. / 17:35 |
-0,150 |
-0,11% |
0,000 |
0,000 |
131,700 |
142.671,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,550 |
23.04. / 17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,450 |
82.610,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,050 |
23.04. / 17:35 |
-0,860 |
-1,37% |
0,000 |
0,000 |
62,910 |
57.784,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,920 |
23.04. / 17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
67,800 |
30.417,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,475 |
23.04. / 21:03 |
-0,026 |
-0,47% |
0,000 |
0,000 |
5,501 |
24.911,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,625 |
23.04. / 18:44 |
-0,125 |
-0,37% |
0,000 |
0,000 |
33,750 |
24.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,842 |
23.04. / 17:35 |
+0,035 |
+0,45% |
0,000 |
0,000 |
7,807 |
23.584,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,123 |
23.04. / 17:35 |
+0,072 |
+1,19% |
0,000 |
0,000 |
6,051 |
21.261,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,190 |
23.04. / 17:35 |
+0,210 |
+1,11% |
0,000 |
0,000 |
18,980 |
18.722,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,900 |
23.04. / 17:35 |
+0,520 |
+1,51% |
0,000 |
0,000 |
34,380 |
10.854,00 |
|
|
UNICREDIT |
A2DJV6 |
35,160 |
23.04. / 17:35 |
+1,320 |
+3,90% |
0,000 |
0,000 |
33,840 |
7.398,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,000 |
23.04. / 21:48 |
+1,520 |
+1,28% |
0,000 |
0,000 |
118,480 |
7.395,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
23.04. / 17:35 |
-0,050 |
-0,44% |
0,000 |
0,000 |
11,465 |
6.763,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,100 |
23.04. / 17:35 |
+21,100 |
+2,60% |
0,000 |
0,000 |
813,000 |
3.811,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,780 |
23.04. / 17:35 |
+0,670 |
+0,76% |
0,000 |
0,000 |
88,110 |
2.751,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,650 |
23.04. / 17:35 |
-0,250 |
-0,06% |
0,000 |
0,000 |
440,900 |
1.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
799,300 |
23.04. / 17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
798,900 |
1.351,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,680 |
23.04. / 17:38 |
+0,840 |
+2,81% |
0,000 |
0,000 |
29,840 |
1.245,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,650 |
23.04. / 21:42 |
+3,650 |
+1,76% |
0,000 |
0,000 |
207,000 |
1.016,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
44,990 |
23.04. / 16:49 |
-0,190 |
-0,42% |
0,000 |
0,000 |
45,180 |
1.015,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,980 |
23.04. / 16:08 |
+0,260 |
+0,47% |
0,000 |
0,000 |
55,720 |
936,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
23.04. / 16:41 |
+1,000 |
+0,49% |
0,000 |
0,000 |
203,100 |
853,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,700 |
23.04. / 18:28 |
-1,900 |
-1,67% |
0,000 |
0,000 |
113,600 |
774,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,970 |
23.04. / 17:35 |
+1,280 |
+1,92% |
0,000 |
0,000 |
66,690 |
726,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
190,760 |
23.04. / 17:35 |
+2,920 |
+1,55% |
0,000 |
0,000 |
187,840 |
724,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
49,670 |
23.04. / 17:57 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,720 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
39,320 |
23.04. / 21:50 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,000 |
700,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,020 |
23.04. / 14:59 |
-0,280 |
-0,84% |
0,000 |
0,000 |
33,300 |
300,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.351,000 |
23.04. / 21:51 |
+28,000 |
+1,21% |
0,000 |
0,000 |
2.323,000 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
23.04. / 08:15 |
-0,700 |
-0,34% |
0,000 |
0,000 |
206,500 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
23.04. / 08:26 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,400 |
0,00 |
|
