BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.094,84 09:42 +13,10 +0,26% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.871,05 09:42 +30,51 +0,26% - - 11.840,54 0,00
AIRBUS SE 938914 172,080 09:42 +0,500 +0,29% 172,080 172,140 171,580 29.047,00
ENEL S.P.A. EO 1 928624 6,152 09:38 -0,014 -0,23% 6,141 6,150 6,166 261,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 210,500 210,650 211,400 0,00
SANOFI SA INHABER EO 2 920657 91,160 09:19 -0,840 -0,91% 91,240 91,290 92,000 288,00
ENI S.P.A. 897791 14,632 09:15 +0,056 +0,38% 14,568 14,580 14,576 6.800,00
BNP PARIBAS INH. EO 2 887771 65,160 09:12 +0,400 +0,62% 65,430 65,490 64,760 1.494,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.401,500 2.402,500 2.394,000 0,00  
BCO BIL.VIZ.ARG.NOM.EO-49 875773 10,950 09:06 +0,050 +0,46% 10,980 11,000 10,900 948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 09:25 -0,320 -0,44% 72,040 72,060 72,260 63,00
NOKIA OYJ EO-,06 870737 3,308 09:38 -0,027 -0,81% 3,314 3,319 3,335 15.717,00
VINCI S.A. INH. EO 2,50 867475 120,140 08:05 -0,180 -0,15% 119,480 119,520 120,320 0,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,250 210,350 211,900 50,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 210,050 210,150 208,950 10,00  
BCO SANTANDER N.EO0,5 858872 4,542 09:33 +0,033 +0,73% 4,535 4,539 4,509 12.322,00
AXA S.A. INH. EO 2,29 855705 34,740 09:04 +0,010 +0,03% 34,785 34,815 34,730 691,00  
L OREAL INH. EO 0,2 853888 440,250 09:15 +1,050 +0,24% 439,600 440,100 439,200 366,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 151,450 151,550 149,350 0,00  
LVMH EO 0,3 853292 837,900 09:42 +6,900 +0,83% 837,000 837,800 831,000 536,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 372,450 09:04 +5,100 +1,39% 370,350 370,800 367,350 72,00
DANONE S.A. EO -,25 851194 59,810 09:11 +0,150 +0,25% 59,740 59,840 59,660 160,00
TOTALENERGIES SE EO 2,50 850727 63,360 09:42 +0,260 +0,41% 63,320 63,360 63,100 5.149,00
INTESA SANPAOLO 850605 3,366 09:28 +0,013 +0,40% 3,361 3,367 3,352 427,00
AIR LIQUIDE INH. EO 5,50 850133 193,160 09:18 -0,140 -0,07% 193,540 193,680 193,300 450,00  
MUENCH.RUECKVERS.VNA O.N. 843002 450,800 09:42 +0,500 +0,11% 450,700 450,900 450,300 22.874,00  
ALLIANZ SE NA O.N. 840400 277,500 09:42 +0,050 +0,02% 277,450 277,550 277,450 72.219,00  
VOLKSWAGEN AG VZO O.N. 766403 123,100 09:42 +1,340 +1,10% 123,040 123,120 121,760 106.117,00
SIEMENS AG NA O.N. 723610 177,220 09:42 +0,300 +0,17% 177,180 177,220 176,920 88.899,00
SAP SE O.N. 716460 180,840 09:38 -0,660 -0,36% 180,680 180,700 181,500 78,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 73,740 09:40 -0,120 -0,16% 73,850 73,870 73,860 521,00
INFINEON TECH.AG NA O.N. 623100 31,640 09:42 +0,165 +0,52% 31,640 31,655 31,475 282.162,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 09:42 ±0,000 ±0,00% 188,200 188,300 188,250 11.194,00  
DT.TELEKOM AG NA 555750 22,470 09:42 +0,065 +0,29% 22,465 22,475 22,405 402.632,00
DEUTSCHE POST AG NA O.N. 555200 39,930 09:42 -0,560 -1,38% 39,915 39,930 40,490 405.300,00
BAY.MOTOREN WERKE AG ST 519000 106,760 09:42 +0,600 +0,57% 106,740 106,780 106,160 48.388,00
BAYER AG NA O.N. BAY001 28,465 09:42 +0,045 +0,16% 28,465 28,480 28,420 525.339,00
BASF SE NA O.N. BASF11 53,030 09:42 -0,220 -0,41% 53,020 53,040 53,250 250.705,00
STELLANTIS NV EO -,01 A2QL01 26,625 09:41 -0,070 -0,26% 26,615 26,630 26,695 5.968,00
PROSUS NV EO -,05 A2PRDK 28,880 09:15 +0,115 +0,40% 28,895 29,025 28,765 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEA BANK ABP A2N6F4 10,380 09:31 -0,142 -1,35% 10,368 10,400 10,522 1.016,00
ADYEN N.V. EO-,01 A2JNF4 1.577,000 09:15 +1,000 +0,06% 1.568,800 1.572,400 1.576,000 0,00  
UNICREDIT A2DJV6 34,645 09:11 +0,205 +0,60% 34,545 34,600 34,440 647,00
ANHEUSER-BUSCH INBEV A2ASUV 56,240 09:37 +0,020 +0,04% 56,230 56,270 56,220 196,00  
ING GROEP NV EO -,01 A2ANV3 15,100 09:42 +0,144 +0,96% 15,106 15,118 14,956 15.098,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,645 27,660 27,585 0,00  
FERRARI N.V. A2ACKK 406,400 09:41 ±0,000 ±0,00% 406,300 406,600 406,400 202,00  
ASML HOLDING EO -,09 A1J4U4 901,500 09:42 +10,800 +1,21% 901,500 902,000 890,700 1.368,00
ADIDAS AG NA O.N. A1EWWW 206,850 09:42 +2,150 +1,05% 206,800 206,900 204,700 35.447,00
INDITEX INH. EO 0,03 A11873 46,430 08:01 -0,320 -0,68% 46,510 46,520 46,750 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IBERDROLA INH. EO -,75 A0M46B 11,585 08:22 ±0,000 ±0,00% 11,515 11,625 11,585 0,00  
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,050 145,200 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH