| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.094,84 |
09:42 |
+13,10 |
+0,26% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.871,05 |
09:42 |
+30,51 |
+0,26% |
- |
- |
11.840,54 |
0,00 |
|
|
AIRBUS SE |
938914 |
172,080 |
09:42 |
+0,500 |
+0,29% |
172,080 |
172,140 |
171,580 |
29.047,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,152 |
09:38 |
-0,014 |
-0,23% |
6,141 |
6,150 |
6,166 |
261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:32 |
-3,000 |
-1,42% |
210,500 |
210,650 |
211,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
09:19 |
-0,840 |
-0,91% |
91,240 |
91,290 |
92,000 |
288,00 |
|
|
ENI S.P.A. |
897791 |
14,632 |
09:15 |
+0,056 |
+0,38% |
14,568 |
14,580 |
14,576 |
6.800,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,160 |
09:12 |
+0,400 |
+0,62% |
65,430 |
65,490 |
64,760 |
1.494,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.401,500 |
2.402,500 |
2.394,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,950 |
09:06 |
+0,050 |
+0,46% |
10,980 |
11,000 |
10,900 |
948,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,940 |
09:25 |
-0,320 |
-0,44% |
72,040 |
72,060 |
72,260 |
63,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,308 |
09:38 |
-0,027 |
-0,81% |
3,314 |
3,319 |
3,335 |
15.717,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,140 |
08:05 |
-0,180 |
-0,15% |
119,480 |
119,520 |
120,320 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
210,250 |
210,350 |
211,900 |
50,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,850 |
08:00 |
-0,100 |
-0,05% |
210,050 |
210,150 |
208,950 |
10,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,542 |
09:33 |
+0,033 |
+0,73% |
4,535 |
4,539 |
4,509 |
12.322,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,740 |
09:04 |
+0,010 |
+0,03% |
34,785 |
34,815 |
34,730 |
691,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,250 |
09:15 |
+1,050 |
+0,24% |
439,600 |
440,100 |
439,200 |
366,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
151,450 |
151,550 |
149,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
837,900 |
09:42 |
+6,900 |
+0,83% |
837,000 |
837,800 |
831,000 |
536,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
372,450 |
09:04 |
+5,100 |
+1,39% |
370,350 |
370,800 |
367,350 |
72,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,810 |
09:11 |
+0,150 |
+0,25% |
59,740 |
59,840 |
59,660 |
160,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,360 |
09:42 |
+0,260 |
+0,41% |
63,320 |
63,360 |
63,100 |
5.149,00 |
|
|
INTESA SANPAOLO |
850605 |
3,366 |
09:28 |
+0,013 |
+0,40% |
3,361 |
3,367 |
3,352 |
427,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,160 |
09:18 |
-0,140 |
-0,07% |
193,540 |
193,680 |
193,300 |
450,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
09:42 |
+0,500 |
+0,11% |
450,700 |
450,900 |
450,300 |
22.874,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,500 |
09:42 |
+0,050 |
+0,02% |
277,450 |
277,550 |
277,450 |
72.219,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
09:42 |
+1,340 |
+1,10% |
123,040 |
123,120 |
121,760 |
106.117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
09:42 |
+0,300 |
+0,17% |
177,180 |
177,220 |
176,920 |
88.899,00 |
|
|
SAP SE O.N. |
716460 |
180,840 |
09:38 |
-0,660 |
-0,36% |
180,680 |
180,700 |
181,500 |
78,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,740 |
09:40 |
-0,120 |
-0,16% |
73,850 |
73,870 |
73,860 |
521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,640 |
09:42 |
+0,165 |
+0,52% |
31,640 |
31,655 |
31,475 |
282.162,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
09:42 |
±0,000 |
±0,00% |
188,200 |
188,300 |
188,250 |
11.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
09:42 |
+0,065 |
+0,29% |
22,465 |
22,475 |
22,405 |
402.632,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
09:42 |
-0,560 |
-1,38% |
39,915 |
39,930 |
40,490 |
405.300,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,760 |
09:42 |
+0,600 |
+0,57% |
106,740 |
106,780 |
106,160 |
48.388,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,465 |
09:42 |
+0,045 |
+0,16% |
28,465 |
28,480 |
28,420 |
525.339,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,030 |
09:42 |
-0,220 |
-0,41% |
53,020 |
53,040 |
53,250 |
250.705,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,625 |
09:41 |
-0,070 |
-0,26% |
26,615 |
26,630 |
26,695 |
5.968,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,880 |
09:15 |
+0,115 |
+0,40% |
28,895 |
29,025 |
28,765 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,380 |
09:31 |
-0,142 |
-1,35% |
10,368 |
10,400 |
10,522 |
1.016,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.577,000 |
09:15 |
+1,000 |
+0,06% |
1.568,800 |
1.572,400 |
1.576,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,645 |
09:11 |
+0,205 |
+0,60% |
34,545 |
34,600 |
34,440 |
647,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,240 |
09:37 |
+0,020 |
+0,04% |
56,230 |
56,270 |
56,220 |
196,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,100 |
09:42 |
+0,144 |
+0,96% |
15,106 |
15,118 |
14,956 |
15.098,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,645 |
27,660 |
27,585 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
406,400 |
09:41 |
±0,000 |
±0,00% |
406,300 |
406,600 |
406,400 |
202,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
901,500 |
09:42 |
+10,800 |
+1,21% |
901,500 |
902,000 |
890,700 |
1.368,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,850 |
09:42 |
+2,150 |
+1,05% |
206,800 |
206,900 |
204,700 |
35.447,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,430 |
08:01 |
-0,320 |
-0,68% |
46,510 |
46,520 |
46,750 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
08:22 |
±0,000 |
±0,00% |
11,515 |
11,625 |
11,585 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,050 |
145,200 |
146,950 |
0,00 |
|