| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.960,92 |
12:13 |
-28,96 |
-0,58% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.614,66 |
12:13 |
-67,79 |
-0,58% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
10:22 |
-80,000 |
-3,36% |
2.284,000 |
2.286,000 |
2.380,000 |
26,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.248,000 |
11:43 |
-180,000 |
-12,60% |
1.240,800 |
1.244,000 |
1.428,000 |
67,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,700 |
12:12 |
-3,700 |
-0,44% |
834,500 |
834,900 |
838,400 |
7.680,00 |
|
|
LVMH EO 0,3 |
853292 |
785,100 |
12:12 |
-14,600 |
-1,83% |
784,100 |
784,700 |
799,700 |
1.458,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,550 |
10:50 |
+3,450 |
+0,79% |
436,400 |
437,750 |
434,100 |
351,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,600 |
12:12 |
-4,000 |
-0,93% |
426,500 |
426,700 |
430,600 |
52.785,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,500 |
11:50 |
+2,300 |
+0,58% |
393,200 |
393,600 |
393,200 |
223,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,950 |
10:41 |
-1,500 |
-0,46% |
324,950 |
325,150 |
327,450 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
12:12 |
-2,800 |
-1,05% |
263,800 |
263,900 |
266,700 |
184.934,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
12:12 |
-0,300 |
-0,13% |
227,300 |
227,400 |
227,700 |
68.930,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,500 |
12:04 |
-0,550 |
-0,26% |
211,950 |
212,050 |
213,050 |
528,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
207,100 |
207,300 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
203,600 |
203,700 |
205,100 |
518,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,740 |
11:57 |
-2,560 |
-1,37% |
183,280 |
183,580 |
186,300 |
162,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
12:12 |
+0,700 |
+0,39% |
181,300 |
181,400 |
180,700 |
124.730,00 |
|
|
SAP SE O.N. |
716460 |
172,200 |
12:12 |
-3,360 |
-1,91% |
172,200 |
172,240 |
175,560 |
415.821,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
12:12 |
±0,000 |
±0,00% |
174,640 |
174,660 |
174,640 |
223.388,00 |
|
|
AIRBUS SE |
938914 |
158,860 |
12:12 |
-3,300 |
-2,03% |
158,820 |
158,880 |
162,160 |
68.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
144,000 |
09:24 |
-0,300 |
-0,21% |
139,950 |
140,000 |
144,300 |
50,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,900 |
140,050 |
142,050 |
36,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
12:12 |
-0,950 |
-0,79% |
119,150 |
119,200 |
120,100 |
291.906,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,850 |
11:47 |
+0,200 |
+0,18% |
111,750 |
111,800 |
111,650 |
494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,150 |
12:12 |
-0,400 |
-0,38% |
106,100 |
106,150 |
106,550 |
88.596,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,510 |
11:53 |
+3,690 |
+4,20% |
91,420 |
91,480 |
87,820 |
4.021,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,660 |
12:12 |
-0,360 |
-0,49% |
73,660 |
73,670 |
74,020 |
384.090,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,460 |
70,460 |
70,820 |
142,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,770 |
12:03 |
-0,160 |
-0,24% |
67,760 |
67,790 |
67,930 |
13.112,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,070 |
12:03 |
+0,360 |
+0,53% |
68,070 |
68,150 |
67,710 |
3.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
12:02 |
-0,380 |
-0,63% |
59,500 |
59,580 |
59,860 |
600,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
11:33 |
+0,360 |
+0,65% |
55,980 |
56,020 |
55,720 |
170,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,310 |
12:12 |
-0,010 |
-0,02% |
51,300 |
51,320 |
51,320 |
1,09 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
45,050 |
45,060 |
45,530 |
9,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
12:12 |
-0,040 |
-0,10% |
38,400 |
38,410 |
38,440 |
389.253,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
12:07 |
+0,180 |
+0,52% |
34,940 |
34,995 |
34,820 |
7.335,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,060 |
12:06 |
-0,170 |
-0,50% |
34,040 |
34,100 |
34,230 |
4.236,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,185 |
12:12 |
+0,755 |
+2,40% |
32,185 |
32,200 |
31,430 |
3,65 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
31,120 |
31,250 |
31,400 |
50,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,850 |
27,870 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,170 |
12:12 |
+0,200 |
+0,74% |
27,155 |
27,165 |
26,970 |
895.094,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,320 |
12:04 |
+0,065 |
+0,28% |
23,310 |
23,325 |
23,255 |
15.390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
12:12 |
-0,070 |
-0,32% |
21,690 |
21,700 |
21,770 |
1,91 Mio. |
|
|
ENI S.P.A. |
897791 |
15,368 |
11:41 |
+0,140 |
+0,92% |
15,376 |
15,388 |
15,228 |
2.190,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,654 |
12:09 |
-0,032 |
-0,22% |
14,640 |
14,648 |
14,686 |
36.809,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
11,425 |
11,450 |
11,415 |
4.102,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,905 |
10,970 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,640 |
11:04 |
+0,090 |
+0,85% |
10,625 |
10,640 |
10,550 |
23.574,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,071 |
11:39 |
-0,018 |
-0,30% |
6,060 |
6,068 |
6,089 |
5.770,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
10:39 |
+0,032 |
+0,68% |
4,782 |
4,785 |
4,763 |
66.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,519 |
11:56 |
-0,004 |
-0,10% |
3,514 |
3,522 |
3,522 |
9.685,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,406 |
11:02 |
-0,010 |
-0,29% |
3,391 |
3,395 |
3,416 |
26.271,00 |
|
