BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.098,78 09:51 +17,04 +0,34% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.880,23 09:51 +39,69 +0,34% - - 11.840,54 0,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.405,500 2.406,500 2.394,000 0,00  
ADYEN N.V. EO-,01 A2JNF4 1.577,000 09:15 +1,000 +0,06% 1.564,400 1.567,800 1.576,000 0,00  
ASML HOLDING EO -,09 A1J4U4 901,500 09:51 +10,800 +1,21% 901,300 901,700 890,700 1.374,00
LVMH EO 0,3 853292 837,900 09:42 +6,900 +0,83% 838,900 839,500 831,000 536,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,400 09:51 +1,100 +0,24% 451,400 451,500 450,300 26.489,00
L OREAL INH. EO 0,2 853888 440,250 09:15 +1,050 +0,24% 440,300 441,000 439,200 366,00
FERRARI N.V. A2ACKK 406,400 09:41 ±0,000 ±0,00% 406,000 406,200 406,400 202,00  
KERING S.A. INH. EO 4 851223 369,450 09:17 +10,100 +2,81% 371,600 371,850 359,350 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 278,050 09:51 +0,600 +0,22% 278,000 278,100 277,450 85.223,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 210,800 210,950 211,400 0,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 210,500 210,650 211,900 50,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 210,400 210,500 208,950 10,00  
ADIDAS AG NA O.N. A1EWWW 206,700 09:51 +2,000 +0,98% 206,700 206,800 204,700 37.625,00
AIR LIQUIDE INH. EO 5,50 850133 193,160 09:18 -0,140 -0,07% 193,700 193,980 193,300 450,00  
DEUTSCHE BOERSE NA O.N. 581005 188,850 09:51 +0,600 +0,32% 188,800 188,900 188,250 12.603,00
SAP SE O.N. 716460 180,260 09:51 -1,780 -0,98% 180,240 180,260 182,040 114.781,00
SIEMENS AG NA O.N. 723610 177,200 09:51 +0,280 +0,16% 177,200 177,220 176,920 94.059,00
AIRBUS SE 938914 172,120 09:51 +0,540 +0,31% 172,080 172,120 171,580 31.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 151,350 151,450 149,350 0,00  
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,200 145,250 146,950 0,00
VOLKSWAGEN AG VZO O.N. 766403 123,160 09:50 +1,400 +1,15% 123,100 123,140 121,760 130.168,00
VINCI S.A. INH. EO 2,50 867475 120,140 08:05 -0,180 -0,15% 119,640 119,680 120,320 0,00
BAY.MOTOREN WERKE AG ST 519000 106,740 09:51 +0,580 +0,55% 106,740 106,780 106,160 56.432,00
SANOFI SA INHABER EO 2 920657 91,160 09:19 -0,840 -0,91% 91,450 91,500 92,000 288,00
MERCEDES-BENZ GRP NA O.N. 710000 73,830 09:51 +0,310 +0,42% 73,830 73,840 73,520 218.149,00
ST GOBAIN EO 4 872087 71,940 09:25 -0,320 -0,44% 71,980 71,990 72,260 63,00
BNP PARIBAS INH. EO 2 887771 65,160 09:12 +0,400 +0,62% 65,460 65,520 64,760 1.494,00
TOTALENERGIES SE EO 2,50 850727 63,360 09:42 +0,260 +0,41% 63,360 63,400 63,100 5.149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DANONE S.A. EO -,25 851194 59,840 09:42 +0,180 +0,30% 59,800 59,930 59,660 164,00
ANHEUSER-BUSCH INBEV A2ASUV 55,720 08:32 -0,600 -1,07% 56,250 56,280 56,320 0,00
BASF SE NA O.N. BASF11 53,020 09:51 -0,230 -0,43% 53,010 53,030 53,250 287.998,00
INDITEX INH. EO 0,03 A11873 46,430 08:01 -0,320 -0,68% 46,520 46,530 46,750 200,00
DEUTSCHE POST AG NA O.N. 555200 39,925 09:51 -0,565 -1,40% 39,920 39,935 40,490 427.963,00
AXA S.A. INH. EO 2,29 855705 34,815 09:46 +0,085 +0,24% 34,845 34,880 34,730 941,00
UNICREDIT A2DJV6 34,565 09:50 +0,125 +0,36% 34,545 34,600 34,440 947,00
INFINEON TECH.AG NA O.N. 623100 31,570 09:51 +0,095 +0,30% 31,565 31,580 31,475 298.382,00
PROSUS NV EO -,05 A2PRDK 28,880 09:15 +0,115 +0,40% 28,865 28,995 28,765 0,00
BAYER AG NA O.N. BAY001 28,575 09:50 +0,155 +0,55% 28,560 28,575 28,420 605.415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,695 27,705 27,585 0,00  
STELLANTIS NV EO -,01 A2QL01 26,625 09:50 -0,070 -0,26% 26,605 26,620 26,695 7.003,00
DT.TELEKOM AG NA 555750 22,510 09:50 +0,105 +0,47% 22,515 22,525 22,405 487.823,00
ING GROEP NV EO -,01 A2ANV3 15,134 09:50 +0,178 +1,19% 15,120 15,130 14,956 16.193,00
ENI S.P.A. 897791 14,632 09:15 +0,056 +0,38% 14,572 14,584 14,576 6.800,00
IBERDROLA INH. EO -,75 A0M46B 11,560 09:49 -0,080 -0,69% 11,570 11,595 11,640 1.248,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 10,950 09:06 +0,050 +0,46% 10,985 11,000 10,900 948,00
NORDEA BANK ABP A2N6F4 10,400 08:22 -0,100 -0,95% 10,390 10,452 10,500 0,00
ENEL S.P.A. EO 1 928624 6,144 09:50 -0,022 -0,36% 6,146 6,156 6,166 1.746,00
BCO SANTANDER N.EO0,5 858872 4,542 09:50 +0,033 +0,73% 4,539 4,543 4,509 13.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTESA SANPAOLO 850605 3,366 09:28 +0,013 +0,40% 3,358 3,367 3,352 427,00
NOKIA OYJ EO-,06 870737 3,316 09:42 -0,019 -0,58% 3,309 3,313 3,335 16.217,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH