| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.098,78 |
09:51 |
+17,04 |
+0,34% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.880,23 |
09:51 |
+39,69 |
+0,34% |
- |
- |
11.840,54 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.405,500 |
2.406,500 |
2.394,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.577,000 |
09:15 |
+1,000 |
+0,06% |
1.564,400 |
1.567,800 |
1.576,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
901,500 |
09:51 |
+10,800 |
+1,21% |
901,300 |
901,700 |
890,700 |
1.374,00 |
|
|
LVMH EO 0,3 |
853292 |
837,900 |
09:42 |
+6,900 |
+0,83% |
838,900 |
839,500 |
831,000 |
536,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
09:51 |
+1,100 |
+0,24% |
451,400 |
451,500 |
450,300 |
26.489,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,250 |
09:15 |
+1,050 |
+0,24% |
440,300 |
441,000 |
439,200 |
366,00 |
|
|
FERRARI N.V. |
A2ACKK |
406,400 |
09:41 |
±0,000 |
±0,00% |
406,000 |
406,200 |
406,400 |
202,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
369,450 |
09:17 |
+10,100 |
+2,81% |
371,600 |
371,850 |
359,350 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
278,050 |
09:51 |
+0,600 |
+0,22% |
278,000 |
278,100 |
277,450 |
85.223,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:32 |
-3,000 |
-1,42% |
210,800 |
210,950 |
211,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
210,500 |
210,650 |
211,900 |
50,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,850 |
08:00 |
-0,100 |
-0,05% |
210,400 |
210,500 |
208,950 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,700 |
09:51 |
+2,000 |
+0,98% |
206,700 |
206,800 |
204,700 |
37.625,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,160 |
09:18 |
-0,140 |
-0,07% |
193,700 |
193,980 |
193,300 |
450,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
09:51 |
+0,600 |
+0,32% |
188,800 |
188,900 |
188,250 |
12.603,00 |
|
|
SAP SE O.N. |
716460 |
180,260 |
09:51 |
-1,780 |
-0,98% |
180,240 |
180,260 |
182,040 |
114.781,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
09:51 |
+0,280 |
+0,16% |
177,200 |
177,220 |
176,920 |
94.059,00 |
|
|
AIRBUS SE |
938914 |
172,120 |
09:51 |
+0,540 |
+0,31% |
172,080 |
172,120 |
171,580 |
31.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
151,350 |
151,450 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,200 |
145,250 |
146,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,160 |
09:50 |
+1,400 |
+1,15% |
123,100 |
123,140 |
121,760 |
130.168,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,140 |
08:05 |
-0,180 |
-0,15% |
119,640 |
119,680 |
120,320 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,740 |
09:51 |
+0,580 |
+0,55% |
106,740 |
106,780 |
106,160 |
56.432,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
09:19 |
-0,840 |
-0,91% |
91,450 |
91,500 |
92,000 |
288,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,830 |
09:51 |
+0,310 |
+0,42% |
73,830 |
73,840 |
73,520 |
218.149,00 |
|
|
ST GOBAIN EO 4 |
872087 |
71,940 |
09:25 |
-0,320 |
-0,44% |
71,980 |
71,990 |
72,260 |
63,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,160 |
09:12 |
+0,400 |
+0,62% |
65,460 |
65,520 |
64,760 |
1.494,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,360 |
09:42 |
+0,260 |
+0,41% |
63,360 |
63,400 |
63,100 |
5.149,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,840 |
09:42 |
+0,180 |
+0,30% |
59,800 |
59,930 |
59,660 |
164,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
08:32 |
-0,600 |
-1,07% |
56,250 |
56,280 |
56,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,020 |
09:51 |
-0,230 |
-0,43% |
53,010 |
53,030 |
53,250 |
287.998,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,430 |
08:01 |
-0,320 |
-0,68% |
46,520 |
46,530 |
46,750 |
200,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,925 |
09:51 |
-0,565 |
-1,40% |
39,920 |
39,935 |
40,490 |
427.963,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,815 |
09:46 |
+0,085 |
+0,24% |
34,845 |
34,880 |
34,730 |
941,00 |
|
|
UNICREDIT |
A2DJV6 |
34,565 |
09:50 |
+0,125 |
+0,36% |
34,545 |
34,600 |
34,440 |
947,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,570 |
09:51 |
+0,095 |
+0,30% |
31,565 |
31,580 |
31,475 |
298.382,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,880 |
09:15 |
+0,115 |
+0,40% |
28,865 |
28,995 |
28,765 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
09:50 |
+0,155 |
+0,55% |
28,560 |
28,575 |
28,420 |
605.415,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,695 |
27,705 |
27,585 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,625 |
09:50 |
-0,070 |
-0,26% |
26,605 |
26,620 |
26,695 |
7.003,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
09:50 |
+0,105 |
+0,47% |
22,515 |
22,525 |
22,405 |
487.823,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,134 |
09:50 |
+0,178 |
+1,19% |
15,120 |
15,130 |
14,956 |
16.193,00 |
|
|
ENI S.P.A. |
897791 |
14,632 |
09:15 |
+0,056 |
+0,38% |
14,572 |
14,584 |
14,576 |
6.800,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,560 |
09:49 |
-0,080 |
-0,69% |
11,570 |
11,595 |
11,640 |
1.248,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,950 |
09:06 |
+0,050 |
+0,46% |
10,985 |
11,000 |
10,900 |
948,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,400 |
08:22 |
-0,100 |
-0,95% |
10,390 |
10,452 |
10,500 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,144 |
09:50 |
-0,022 |
-0,36% |
6,146 |
6,156 |
6,166 |
1.746,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,542 |
09:50 |
+0,033 |
+0,73% |
4,539 |
4,543 |
4,509 |
13.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,366 |
09:28 |
+0,013 |
+0,40% |
3,358 |
3,367 |
3,352 |
427,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,316 |
09:42 |
-0,019 |
-0,58% |
3,309 |
3,313 |
3,335 |
16.217,00 |
|