| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,40 |
13:48 |
-6,77 |
-0,13% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.854,18 |
13:49 |
+8,10 |
+0,07% |
- |
- |
11.846,08 |
0,00 |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,000 |
148,100 |
147,850 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
13:33 |
+0,080 |
+0,67% |
11,950 |
11,980 |
11,890 |
8.715,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,840 |
09:50 |
-0,700 |
-1,61% |
42,340 |
42,460 |
43,540 |
21,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
13:47 |
+0,200 |
+0,09% |
222,700 |
222,800 |
222,500 |
113.316,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,300 |
13:10 |
+0,300 |
+0,04% |
846,400 |
846,800 |
845,000 |
351,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,500 |
13:20 |
-2,600 |
-0,69% |
375,500 |
375,900 |
378,100 |
687,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,140 |
29,160 |
29,080 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
13:11 |
+0,052 |
+0,32% |
16,062 |
16,068 |
16,006 |
17.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,940 |
58,960 |
58,580 |
90,00 |
|
|
UNICREDIT |
A2DJV6 |
35,785 |
12:13 |
-0,155 |
-0,43% |
35,865 |
35,920 |
35,940 |
4.038,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.225,600 |
1.228,000 |
1.211,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,390 |
11,175 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,470 |
33,605 |
33,100 |
100,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,928 |
13:40 |
+0,124 |
+0,63% |
19,936 |
19,940 |
19,804 |
23.511,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
13:30 |
-0,170 |
-0,34% |
49,565 |
49,575 |
49,660 |
967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
13:48 |
+0,055 |
+0,19% |
28,530 |
28,545 |
28,475 |
547.097,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,250 |
13:47 |
+0,100 |
+0,10% |
101,200 |
101,250 |
101,150 |
272.027,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:48 |
+0,770 |
+2,01% |
39,080 |
39,090 |
38,310 |
916.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,860 |
13:47 |
+0,220 |
+1,02% |
21,860 |
21,870 |
21,640 |
1,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
13:48 |
+0,700 |
+0,37% |
187,500 |
187,600 |
186,850 |
26.685,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,470 |
13:48 |
+0,410 |
+1,14% |
36,465 |
36,480 |
36,060 |
1,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
13:48 |
-4,380 |
-6,04% |
68,180 |
68,200 |
72,570 |
1,69 Mio. |
|
|
SAP SE O.N. |
716460 |
176,780 |
13:48 |
+0,320 |
+0,18% |
176,760 |
176,800 |
176,460 |
218.858,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,680 |
13:48 |
+2,100 |
+1,16% |
183,660 |
183,700 |
181,580 |
250.608,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:47 |
+0,400 |
+0,34% |
117,600 |
117,650 |
117,200 |
151.649,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
13:47 |
-12,000 |
-4,39% |
261,600 |
261,700 |
273,600 |
488.267,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,800 |
13:47 |
+2,400 |
+0,55% |
435,800 |
436,000 |
433,400 |
64.240,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,160 |
186,460 |
186,520 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,590 |
13:28 |
-0,004 |
-0,10% |
3,582 |
3,589 |
3,593 |
43.424,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,930 |
11:08 |
+0,880 |
+1,31% |
68,260 |
68,270 |
67,050 |
26,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
08:20 |
+0,020 |
+0,03% |
59,180 |
59,220 |
59,140 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
328,350 |
328,550 |
333,450 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
13:09 |
-8,200 |
-1,04% |
780,200 |
780,600 |
788,300 |
1.398,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,800 |
145,400 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,950 |
12:04 |
+1,950 |
+0,44% |
449,350 |
449,750 |
447,000 |
39,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
13:17 |
-0,040 |
-0,12% |
33,260 |
33,300 |
33,320 |
5.777,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
13:13 |
-0,032 |
-0,67% |
4,750 |
4,754 |
4,767 |
24.327,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,100 |
13:12 |
+0,600 |
+0,26% |
227,300 |
227,600 |
226,500 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,200 |
204,400 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,900 |
115,000 |
114,500 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
13:47 |
-0,025 |
-0,73% |
3,450 |
3,456 |
3,478 |
39.401,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
79,800 |
79,840 |
79,700 |
238,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,654 |
13:08 |
-0,646 |
-6,27% |
9,702 |
9,710 |
10,300 |
22.528,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.282,000 |
2.284,000 |
2.317,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,230 |
13:28 |
+0,330 |
+0,47% |
70,170 |
70,230 |
69,900 |
3.012,00 |
|
|
ENI S.P.A. |
897791 |
14,950 |
10:01 |
+0,024 |
+0,16% |
14,988 |
14,990 |
14,926 |
1.000,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,570 |
12:50 |
-0,450 |
-0,48% |
92,790 |
92,850 |
93,020 |
931,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,400 |
211,600 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,453 |
13:26 |
+0,005 |
+0,08% |
6,456 |
6,465 |
6,448 |
271,00 |
|
|
AIRBUS SE |
938914 |
161,680 |
13:48 |
+0,080 |
+0,05% |
161,660 |
161,680 |
161,600 |
62.525,00 |
|
