| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.021,98 |
09:45 |
-16,19 |
-0,32% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.831,76 |
09:45 |
-14,32 |
-0,12% |
- |
- |
11.846,08 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
09:44 |
-2,300 |
-1,03% |
220,100 |
220,200 |
222,500 |
56.150,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,400 |
09:15 |
+20,400 |
+1,68% |
1.240,000 |
1.241,600 |
1.211,000 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,010 |
29,030 |
29,080 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
08.05. / 17:35 |
+2,620 |
+1,42% |
185,860 |
186,160 |
186,520 |
355,00 |
|
|
AIRBUS SE |
938914 |
161,080 |
09:45 |
-0,520 |
-0,32% |
161,080 |
161,140 |
161,600 |
31.612,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
09:45 |
-12,000 |
-4,39% |
261,500 |
261,600 |
273,600 |
221.948,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,760 |
58,820 |
58,580 |
90,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
09:39 |
+1,400 |
+0,17% |
846,400 |
846,800 |
845,000 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
09:26 |
+0,020 |
+0,06% |
33,320 |
33,360 |
33,320 |
2.086,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,525 |
09:45 |
+0,015 |
+0,03% |
49,505 |
49,520 |
49,510 |
126.132,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
09:45 |
-0,145 |
-0,51% |
28,325 |
28,335 |
28,475 |
130.971,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,716 |
09:40 |
-0,584 |
-5,67% |
9,690 |
9,700 |
10,300 |
18.086,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,600 |
09:45 |
-0,550 |
-0,54% |
100,550 |
100,650 |
101,150 |
78.808,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,320 |
09:32 |
+0,420 |
+0,60% |
70,260 |
70,320 |
69,900 |
2.070,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:44 |
-0,300 |
-0,51% |
59,020 |
59,120 |
59,320 |
630,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
09:45 |
-0,400 |
-0,21% |
186,400 |
186,500 |
186,850 |
10.593,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
09:45 |
+0,720 |
+1,88% |
39,030 |
39,040 |
38,310 |
370.032,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:45 |
+0,050 |
+0,23% |
21,680 |
21,690 |
21,640 |
473.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,438 |
09:43 |
-0,010 |
-0,16% |
6,432 |
6,444 |
6,448 |
1,00 |
|
|
ENI S.P.A. |
897791 |
14,968 |
09:04 |
+0,028 |
+0,19% |
14,948 |
14,964 |
14,940 |
400,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,600 |
203,900 |
205,000 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,300 |
09:37 |
+0,200 |
+0,05% |
377,700 |
378,100 |
378,100 |
124,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.285,000 |
2.286,000 |
2.317,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
08.05. / 17:35 |
+0,140 |
+1,19% |
11,855 |
11,890 |
11,890 |
6.085,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,910 |
42,920 |
43,360 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
09:45 |
+0,575 |
+1,59% |
36,625 |
36,635 |
36,060 |
544.086,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,072 |
09:29 |
+0,066 |
+0,41% |
16,058 |
16,068 |
16,006 |
5.872,00 |
|
|
INTESA SANPAOLO |
850605 |
3,588 |
09:38 |
-0,006 |
-0,15% |
3,583 |
3,591 |
3,593 |
21.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
329,000 |
329,200 |
333,450 |
10,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
446,900 |
447,500 |
447,000 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
781,000 |
09:41 |
-7,300 |
-0,93% |
780,600 |
781,100 |
788,300 |
288,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,770 |
09:45 |
-3,800 |
-5,24% |
68,750 |
68,770 |
72,570 |
716.724,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,700 |
09:45 |
+1,300 |
+0,30% |
434,500 |
434,700 |
433,400 |
29.331,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
09:04 |
-0,019 |
-0,55% |
3,448 |
3,466 |
3,478 |
55,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,520 |
11,175 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,200 |
148,250 |
145,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,385 |
09:15 |
+0,285 |
+0,86% |
33,310 |
33,445 |
33,100 |
100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,900 |
211,100 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,700 |
09:16 |
±0,000 |
±0,00% |
79,600 |
79,640 |
79,700 |
70,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,570 |
09:21 |
-0,450 |
-0,48% |
91,890 |
92,250 |
93,020 |
368,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
09:43 |
-0,025 |
-0,53% |
4,745 |
4,749 |
4,767 |
9.076,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
09:45 |
-0,280 |
-0,16% |
176,160 |
176,200 |
176,460 |
87.637,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,350 |
226,450 |
227,050 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,700 |
09:45 |
+1,120 |
+0,62% |
182,740 |
182,780 |
181,580 |
105.640,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,998 |
09:42 |
+0,194 |
+0,98% |
19,980 |
19,990 |
19,804 |
13.474,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,900 |
09:21 |
+0,660 |
+0,98% |
67,840 |
67,880 |
67,240 |
4.071,00 |
|
|
UNICREDIT |
A2DJV6 |
35,900 |
09:31 |
-0,040 |
-0,11% |
35,945 |
36,000 |
35,940 |
1.639,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,450 |
114,500 |
114,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09:45 |
+0,750 |
+0,64% |
117,850 |
117,950 |
117,200 |
45.772,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,600 |
147,750 |
147,850 |
0,00 |
|
