| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.968,33 |
14:21 |
+46,85 |
+0,95% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.681,88 |
14:21 |
+117,59 |
+1,02% |
- |
- |
11.564,29 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,800 |
14:20 |
+9,900 |
+1,19% |
845,000 |
845,200 |
834,900 |
2.756,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
14:21 |
+7,600 |
+1,89% |
410,000 |
410,200 |
402,600 |
66.119,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
14:20 |
+5,100 |
+1,93% |
269,200 |
269,300 |
264,200 |
303.308,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,900 |
14:13 |
+3,900 |
+0,88% |
444,600 |
445,100 |
441,000 |
140,00 |
|
|
LVMH EO 0,3 |
853292 |
786,300 |
14:08 |
+3,700 |
+0,47% |
785,200 |
785,600 |
782,600 |
442,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
220,600 |
220,700 |
217,050 |
601,00 |
|
|
AIRBUS SE |
938914 |
156,700 |
14:20 |
+2,440 |
+1,58% |
156,660 |
156,720 |
154,260 |
51.808,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
14:20 |
+2,250 |
+1,95% |
117,750 |
117,800 |
115,500 |
324.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,500 |
13:54 |
+2,020 |
+1,12% |
182,580 |
182,740 |
180,480 |
633,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,500 |
14:20 |
+1,880 |
+1,06% |
179,480 |
179,520 |
177,620 |
316.194,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,060 |
14:20 |
+1,480 |
+2,07% |
73,050 |
73,070 |
71,580 |
1,34 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
145,100 |
145,200 |
142,650 |
7,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14:20 |
+1,250 |
+1,22% |
103,700 |
103,750 |
102,500 |
197.467,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
330,700 |
331,100 |
330,600 |
130,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,380 |
13:49 |
+1,050 |
+1,58% |
67,410 |
67,430 |
66,330 |
7.969,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,340 |
13:51 |
+0,860 |
+1,11% |
78,380 |
78,420 |
77,480 |
451,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,680 |
12:42 |
+0,840 |
+1,45% |
58,700 |
58,800 |
57,840 |
2.633,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,290 |
14:20 |
+0,820 |
+2,61% |
32,240 |
32,300 |
31,470 |
17.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,320 |
56,360 |
55,460 |
438,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,040 |
14:21 |
+0,605 |
+1,92% |
32,035 |
32,045 |
31,435 |
970.717,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,650 |
14:20 |
+0,580 |
+1,18% |
49,650 |
49,660 |
49,070 |
629.324,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
14:20 |
+0,560 |
+0,33% |
171,260 |
171,280 |
170,720 |
194.920,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,220 |
14:09 |
+0,510 |
+0,75% |
68,200 |
68,250 |
67,710 |
2.961,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
14:19 |
+0,500 |
+0,22% |
225,400 |
225,500 |
225,000 |
77.191,00 |
|
|
UNICREDIT |
A2DJV6 |
34,635 |
14:08 |
+0,460 |
+1,35% |
34,610 |
34,655 |
34,175 |
11.719,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,890 |
42,900 |
42,590 |
120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
14:20 |
+0,265 |
+0,95% |
28,285 |
28,295 |
28,020 |
667.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,200 |
207,300 |
205,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,800 |
14:13 |
+0,200 |
+0,05% |
398,700 |
399,000 |
398,600 |
904,00 |
|
|
ENI S.P.A. |
897791 |
14,904 |
14:16 |
+0,192 |
+1,31% |
14,904 |
14,916 |
14,712 |
2.500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
12:02 |
+0,185 |
+1,62% |
11,680 |
11,720 |
11,440 |
602,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:20 |
+0,160 |
+0,74% |
21,820 |
21,830 |
21,660 |
1,78 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,018 |
14:20 |
+0,138 |
+0,87% |
16,018 |
16,024 |
15,880 |
102.836,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,090 |
11,105 |
10,975 |
360,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
14:13 |
+0,099 |
+1,58% |
6,340 |
6,350 |
6,251 |
46.018,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
13:26 |
+0,098 |
+2,84% |
3,558 |
3,565 |
3,455 |
29.779,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
111,000 |
111,100 |
110,900 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,449 |
13:52 |
+0,022 |
+0,66% |
3,446 |
3,450 |
3,426 |
18.502,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,541 |
13:50 |
+0,005 |
+0,10% |
4,563 |
4,567 |
4,536 |
65.062,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
14:19 |
±0,000 |
±0,00% |
184,850 |
184,950 |
184,900 |
40.439,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,816 |
14:08 |
-0,034 |
-0,35% |
9,848 |
9,858 |
9,850 |
16.061,00 |
 |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
14:17 |
-0,040 |
-0,20% |
20,310 |
20,320 |
20,370 |
40.215,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,230 |
28,250 |
28,220 |
144,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,360 |
13:20 |
-0,200 |
-0,22% |
91,590 |
91,640 |
91,560 |
1.783,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
143,000 |
143,050 |
142,450 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
14:20 |
-1,390 |
-3,49% |
38,400 |
38,420 |
39,800 |
1,32 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
199,200 |
199,350 |
201,600 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.178,200 |
1.181,000 |
1.163,000 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.279,000 |
2.280,000 |
2.293,000 |
0,00 |
|
