| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,06 |
13:57 |
-7,11 |
-0,14% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.853,15 |
13:57 |
+7,07 |
+0,06% |
- |
- |
11.846,08 |
0,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,000 |
115,050 |
114,500 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
227,350 |
227,400 |
227,050 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,200 |
204,400 |
205,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,650 |
148,700 |
145,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.282,000 |
2.283,000 |
2.317,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,400 |
211,600 |
211,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,460 |
42,470 |
43,360 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,130 |
29,160 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.224,800 |
1.226,000 |
1.211,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,985 |
11,390 |
11,175 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,160 |
186,400 |
186,520 |
8,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
328,300 |
328,450 |
333,450 |
10,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
147,950 |
148,100 |
147,850 |
30,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,950 |
12:04 |
+1,950 |
+0,44% |
449,500 |
449,950 |
447,000 |
39,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,920 |
58,960 |
58,580 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,465 |
33,605 |
33,100 |
100,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
79,820 |
79,840 |
79,700 |
238,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,453 |
13:26 |
+0,005 |
+0,08% |
6,450 |
6,462 |
6,448 |
271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,900 |
13:54 |
+1,900 |
+0,22% |
846,700 |
847,100 |
845,000 |
363,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,500 |
13:20 |
-2,600 |
-0,69% |
375,300 |
375,700 |
378,100 |
687,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,570 |
12:50 |
-0,450 |
-0,48% |
92,740 |
92,800 |
93,020 |
931,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,120 |
59,220 |
59,320 |
1.191,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
13:09 |
-8,200 |
-1,04% |
779,800 |
780,200 |
788,300 |
1.398,00 |
|
|
ENI S.P.A. |
897791 |
14,976 |
13:17 |
+0,036 |
+0,24% |
14,980 |
14,992 |
14,940 |
1.422,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,230 |
13:28 |
+0,330 |
+0,47% |
70,110 |
70,190 |
69,900 |
3.012,00 |
|
|
UNICREDIT |
A2DJV6 |
35,785 |
12:13 |
-0,155 |
-0,43% |
35,745 |
35,800 |
35,940 |
4.038,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
13:17 |
-0,040 |
-0,12% |
33,240 |
33,280 |
33,320 |
5.777,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
13:33 |
+0,080 |
+0,67% |
11,945 |
11,980 |
11,890 |
8.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,220 |
13:56 |
+0,980 |
+1,46% |
68,190 |
68,220 |
67,240 |
14.300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
13:11 |
+0,052 |
+0,32% |
16,056 |
16,062 |
16,006 |
17.981,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,936 |
13:49 |
+0,132 |
+0,67% |
19,934 |
19,942 |
19,804 |
23.543,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
13:13 |
-0,032 |
-0,67% |
4,745 |
4,748 |
4,767 |
24.327,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
13:56 |
+0,700 |
+0,37% |
187,500 |
187,550 |
186,850 |
27.939,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,704 |
13:53 |
-0,596 |
-5,79% |
9,710 |
9,720 |
10,300 |
28.172,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
13:47 |
-0,025 |
-0,73% |
3,450 |
3,456 |
3,478 |
39.401,00 |
|
|
INTESA SANPAOLO |
850605 |
3,590 |
13:28 |
-0,004 |
-0,10% |
3,574 |
3,582 |
3,593 |
43.424,00 |
|
|
AIRBUS SE |
938914 |
161,820 |
13:54 |
+0,220 |
+0,14% |
161,740 |
161,800 |
161,600 |
64.781,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,000 |
13:56 |
+2,600 |
+0,60% |
435,900 |
436,100 |
433,400 |
65.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:56 |
+0,300 |
+0,13% |
222,700 |
222,800 |
222,500 |
114.100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:56 |
+0,450 |
+0,38% |
117,600 |
117,650 |
117,200 |
154.686,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
13:57 |
+0,460 |
+0,26% |
176,880 |
176,920 |
176,460 |
228.770,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,800 |
13:57 |
+2,220 |
+1,22% |
183,780 |
183,820 |
181,580 |
258.869,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
13:57 |
+0,150 |
+0,15% |
101,250 |
101,350 |
101,150 |
281.225,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,535 |
13:57 |
+0,025 |
+0,05% |
49,515 |
49,530 |
49,510 |
312.353,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
13:57 |
-11,800 |
-4,31% |
261,700 |
261,800 |
273,600 |
498.636,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
13:57 |
+0,110 |
+0,39% |
28,580 |
28,590 |
28,475 |
566.335,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:57 |
+0,770 |
+2,01% |
39,070 |
39,090 |
38,310 |
939.122,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,545 |
13:57 |
+0,485 |
+1,34% |
36,545 |
36,550 |
36,060 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,150 |
13:57 |
-4,420 |
-6,09% |
68,140 |
68,150 |
72,570 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:54 |
+0,210 |
+0,97% |
21,850 |
21,860 |
21,640 |
1,88 Mio. |
|
