| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,89 |
16:35 |
+15,72 |
+0,31% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.906,93 |
16:35 |
+60,85 |
+0,51% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,436 |
16:33 |
-0,042 |
-1,21% |
3,436 |
3,449 |
3,478 |
54.384,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,577 |
16:14 |
-0,016 |
-0,45% |
3,579 |
3,586 |
3,593 |
192.790,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,774 |
16:20 |
+0,007 |
+0,15% |
4,776 |
4,778 |
4,767 |
31.224,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,500 |
16:18 |
+0,052 |
+0,81% |
6,492 |
6,500 |
6,448 |
3.453,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,668 |
9,678 |
10,300 |
29.271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,990 |
11,390 |
11,175 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,955 |
16:14 |
+0,065 |
+0,55% |
11,955 |
11,980 |
11,890 |
10.929,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,008 |
15,020 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,086 |
16:29 |
+0,080 |
+0,50% |
16,078 |
16,086 |
16,006 |
30.624,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,235 |
16:31 |
+0,431 |
+2,18% |
20,220 |
20,230 |
19,804 |
43.656,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
16:35 |
+0,300 |
+1,39% |
21,930 |
21,940 |
21,640 |
3,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,760 |
16:34 |
+0,285 |
+1,00% |
28,755 |
28,765 |
28,475 |
971.117,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,340 |
29,360 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
16:26 |
+0,140 |
+0,42% |
33,440 |
33,470 |
33,320 |
8.022,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,645 |
33,780 |
33,100 |
129,00 |
|
|
UNICREDIT |
A2DJV6 |
35,760 |
16:03 |
-0,180 |
-0,50% |
35,895 |
35,935 |
35,940 |
6.406,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
16:34 |
+0,625 |
+1,73% |
36,695 |
36,705 |
36,060 |
2,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
16:35 |
+0,780 |
+2,04% |
39,080 |
39,100 |
38,310 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,640 |
42,650 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,800 |
16:35 |
+0,290 |
+0,59% |
49,790 |
49,805 |
49,510 |
652.158,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,880 |
58,920 |
58,580 |
147,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,320 |
59,460 |
59,320 |
1.191,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,180 |
15:59 |
+0,940 |
+1,40% |
68,180 |
68,210 |
67,240 |
15.753,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,550 |
16:34 |
-4,020 |
-5,54% |
68,560 |
68,580 |
72,570 |
2,21 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,770 |
16:34 |
+0,870 |
+1,24% |
70,700 |
70,760 |
69,900 |
3.181,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
80,360 |
80,400 |
79,700 |
238,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,830 |
15:10 |
-0,190 |
-0,20% |
93,160 |
93,220 |
93,020 |
1.074,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
16:33 |
+0,650 |
+0,64% |
101,750 |
101,800 |
101,150 |
401.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,150 |
115,250 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
16:35 |
+0,650 |
+0,55% |
117,850 |
117,900 |
117,200 |
271.864,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,200 |
148,300 |
147,850 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,800 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,200 |
16:34 |
+0,600 |
+0,37% |
162,160 |
162,220 |
161,600 |
88.417,00 |
|
|
SAP SE O.N. |
716460 |
177,440 |
16:35 |
+0,980 |
+0,56% |
177,480 |
177,500 |
176,460 |
510.839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,220 |
16:35 |
+2,640 |
+1,45% |
184,220 |
184,260 |
181,580 |
388.138,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,520 |
187,740 |
186,520 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
16:34 |
+1,500 |
+0,80% |
188,350 |
188,400 |
186,850 |
44.924,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,600 |
205,700 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,300 |
212,500 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
16:35 |
+1,000 |
+0,45% |
223,400 |
223,600 |
222,500 |
157.982,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,900 |
228,950 |
227,050 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
16:35 |
-10,600 |
-3,87% |
262,900 |
263,000 |
273,600 |
678.719,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
334,050 |
334,250 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
15:46 |
-1,600 |
-0,42% |
376,700 |
377,000 |
378,100 |
1.263,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,800 |
16:34 |
+5,400 |
+1,25% |
438,800 |
438,900 |
433,400 |
104.484,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
453,800 |
454,200 |
447,000 |
261,00 |
|
|
LVMH EO 0,3 |
853292 |
787,500 |
16:19 |
-0,800 |
-0,10% |
787,100 |
787,400 |
788,300 |
1.728,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,100 |
16:35 |
+5,100 |
+0,60% |
850,000 |
850,400 |
845,000 |
1.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.228,600 |
1.230,600 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.303,000 |
2.304,000 |
2.317,000 |
0,00 |
|
