| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.957,91 |
14:58 |
+36,43 |
+0,74% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.657,38 |
14:58 |
+93,09 |
+0,80% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.272,000 |
2.274,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.174,200 |
1.176,800 |
1.163,000 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,400 |
14:54 |
+7,500 |
+0,90% |
842,500 |
842,900 |
834,900 |
3.058,00 |
|
|
LVMH EO 0,3 |
853292 |
782,000 |
14:51 |
-0,600 |
-0,08% |
782,000 |
782,300 |
782,600 |
471,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,900 |
14:13 |
+3,900 |
+0,88% |
443,200 |
443,550 |
441,000 |
140,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
14:56 |
+8,600 |
+2,14% |
411,000 |
411,200 |
402,600 |
74.807,00 |
|
|
FERRARI N.V. |
A2ACKK |
397,400 |
14:57 |
-1,200 |
-0,30% |
397,400 |
397,800 |
398,600 |
979,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
329,200 |
329,600 |
330,600 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,600 |
14:57 |
+4,400 |
+1,67% |
268,500 |
268,600 |
264,200 |
316.950,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
14:56 |
+0,800 |
+0,36% |
225,700 |
225,900 |
225,000 |
82.127,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
220,400 |
220,500 |
217,050 |
601,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,800 |
207,000 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
198,550 |
198,700 |
201,600 |
230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
14:57 |
±0,000 |
±0,00% |
184,800 |
184,900 |
184,900 |
43.360,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,800 |
14:43 |
+2,320 |
+1,29% |
182,640 |
182,840 |
180,480 |
654,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,240 |
14:57 |
+1,620 |
+0,91% |
179,240 |
179,260 |
177,620 |
335.332,00 |
|
|
SAP SE O.N. |
716460 |
171,000 |
14:57 |
+0,280 |
+0,16% |
170,980 |
171,020 |
170,720 |
214.063,00 |
|
|
AIRBUS SE |
938914 |
156,420 |
14:55 |
+2,160 |
+1,40% |
156,440 |
156,500 |
154,260 |
58.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,850 |
144,950 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,250 |
142,350 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
14:57 |
+2,050 |
+1,77% |
117,500 |
117,600 |
115,500 |
349.168,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
111,000 |
111,050 |
110,900 |
430,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
14:57 |
+0,800 |
+0,78% |
103,300 |
103,350 |
102,500 |
210.340,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,520 |
14:54 |
-0,040 |
-0,04% |
91,470 |
91,520 |
91,560 |
2.618,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,360 |
14:47 |
+0,880 |
+1,14% |
78,400 |
78,440 |
77,480 |
471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,700 |
14:57 |
+1,120 |
+1,56% |
72,690 |
72,710 |
71,580 |
1,49 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,250 |
14:21 |
+0,540 |
+0,80% |
68,160 |
68,240 |
67,710 |
2.991,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,360 |
14:53 |
+1,030 |
+1,55% |
67,360 |
67,400 |
66,330 |
9.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,520 |
14:39 |
+0,680 |
+1,18% |
58,420 |
58,500 |
57,840 |
3.021,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
56,060 |
56,080 |
55,460 |
766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,585 |
14:57 |
+0,515 |
+1,05% |
49,570 |
49,585 |
49,070 |
694.172,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,700 |
42,710 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
14:57 |
-1,420 |
-3,57% |
38,360 |
38,380 |
39,800 |
1,41 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,635 |
14:08 |
+0,460 |
+1,35% |
34,550 |
34,590 |
34,175 |
11.719,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,190 |
14:43 |
+0,720 |
+2,29% |
32,160 |
32,200 |
31,470 |
17.457,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,095 |
14:57 |
+0,660 |
+2,10% |
32,090 |
32,100 |
31,435 |
1,11 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,220 |
28,230 |
28,220 |
144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
14:56 |
+0,135 |
+0,48% |
28,160 |
28,170 |
28,020 |
707.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:57 |
+0,130 |
+0,60% |
21,780 |
21,790 |
21,660 |
2,04 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,250 |
14:56 |
-0,120 |
-0,59% |
20,230 |
20,245 |
20,370 |
44.442,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,048 |
14:54 |
+0,168 |
+1,06% |
16,012 |
16,020 |
15,880 |
104.833,00 |
|
|
ENI S.P.A. |
897791 |
14,904 |
14:16 |
+0,192 |
+1,31% |
14,880 |
14,892 |
14,712 |
2.500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
14:35 |
+0,225 |
+1,97% |
11,660 |
11,690 |
11,440 |
9.959,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,025 |
11,145 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,846 |
14:21 |
-0,004 |
-0,04% |
9,798 |
9,806 |
9,850 |
17.954,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
14:13 |
+0,099 |
+1,58% |
6,325 |
6,335 |
6,251 |
46.018,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,541 |
13:50 |
+0,005 |
+0,10% |
4,547 |
4,551 |
4,536 |
65.062,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
14:51 |
+0,105 |
+3,05% |
3,551 |
3,559 |
3,455 |
29.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
14:41 |
+0,023 |
+0,69% |
3,454 |
3,459 |
3,426 |
18.729,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
