| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,16 |
16:53 |
+14,99 |
+0,30% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.905,22 |
16:53 |
+59,14 |
+0,50% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
16:43 |
-0,041 |
-1,18% |
3,436 |
3,446 |
3,478 |
57.460,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,577 |
16:14 |
-0,016 |
-0,45% |
3,576 |
3,583 |
3,593 |
192.790,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,774 |
16:20 |
+0,007 |
+0,15% |
4,763 |
4,765 |
4,767 |
31.224,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,500 |
16:18 |
+0,052 |
+0,81% |
6,490 |
6,499 |
6,448 |
3.453,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,668 |
9,676 |
10,300 |
29.271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,000 |
11,390 |
11,175 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,955 |
16:14 |
+0,065 |
+0,55% |
11,970 |
11,995 |
11,890 |
10.929,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,028 |
15,040 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:49 |
+0,060 |
+0,37% |
16,062 |
16,068 |
16,006 |
31.424,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,265 |
16:51 |
+0,461 |
+2,33% |
20,255 |
20,265 |
19,804 |
45.053,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
16:53 |
+0,270 |
+1,25% |
21,900 |
21,910 |
21,640 |
3,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,720 |
16:53 |
+0,245 |
+0,86% |
28,710 |
28,720 |
28,475 |
1,00 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,340 |
29,360 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:38 |
+0,150 |
+0,45% |
33,440 |
33,480 |
33,320 |
8.025,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,665 |
33,800 |
33,100 |
129,00 |
|
|
UNICREDIT |
A2DJV6 |
35,865 |
16:49 |
-0,075 |
-0,21% |
35,850 |
35,900 |
35,940 |
6.481,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
16:53 |
+0,685 |
+1,90% |
36,740 |
36,750 |
36,060 |
2,33 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
16:53 |
+0,760 |
+1,98% |
39,060 |
39,080 |
38,310 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,650 |
42,660 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,810 |
16:53 |
+0,300 |
+0,61% |
49,810 |
49,820 |
49,510 |
676.320,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,900 |
58,940 |
58,580 |
147,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,380 |
59,400 |
59,320 |
1.191,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,220 |
16:46 |
+0,980 |
+1,46% |
68,250 |
68,280 |
67,240 |
15.754,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,500 |
16:53 |
-4,070 |
-5,61% |
68,490 |
68,510 |
72,570 |
2,26 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,700 |
16:37 |
+0,800 |
+1,14% |
70,620 |
70,700 |
69,900 |
3.211,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,320 |
16:44 |
+0,620 |
+0,78% |
80,440 |
80,480 |
79,700 |
272,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,220 |
16:39 |
+0,200 |
+0,21% |
93,150 |
93,200 |
93,020 |
1.594,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
16:53 |
+0,400 |
+0,40% |
101,550 |
101,600 |
101,150 |
411.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,000 |
115,050 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
16:53 |
+0,500 |
+0,43% |
117,650 |
117,750 |
117,200 |
298.174,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,250 |
148,350 |
147,850 |
30,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,650 |
148,750 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,040 |
16:53 |
+0,440 |
+0,27% |
162,060 |
162,100 |
161,600 |
89.534,00 |
|
|
SAP SE O.N. |
716460 |
177,660 |
16:53 |
+1,200 |
+0,68% |
177,640 |
177,680 |
176,460 |
543.045,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,420 |
16:53 |
+2,840 |
+1,56% |
184,400 |
184,440 |
181,580 |
403.488,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,460 |
187,660 |
186,520 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
16:52 |
+1,500 |
+0,80% |
188,300 |
188,350 |
186,850 |
46.932,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,600 |
205,700 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,500 |
212,600 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:50 |
+0,400 |
+0,18% |
222,900 |
223,000 |
222,500 |
171.611,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,850 |
228,900 |
227,050 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:52 |
-10,300 |
-3,76% |
263,300 |
263,400 |
273,600 |
695.155,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,000 |
333,200 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,700 |
16:43 |
-1,400 |
-0,37% |
376,400 |
376,700 |
378,100 |
1.266,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,800 |
16:53 |
+5,400 |
+1,25% |
438,700 |
438,800 |
433,400 |
108.655,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,100 |
16:39 |
+7,100 |
+1,59% |
453,400 |
453,800 |
447,000 |
268,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
16:42 |
-0,400 |
-0,05% |
786,700 |
787,200 |
788,300 |
1.878,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,900 |
16:51 |
+4,900 |
+0,58% |
849,800 |
850,100 |
845,000 |
2.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.227,600 |
1.229,200 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.300,000 |
2.301,000 |
2.317,000 |
0,00 |
|
