| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.259,71 |
23.04. |
+206,46 |
+1,47% |
- |
- |
14.259,71 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.280,88 |
23.04. |
+90,94 |
+1,47% |
- |
- |
6.280,88 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
23.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,280 |
14.545,00 |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
4,700 |
23.04. / 17:35 |
+0,114 |
+2,49% |
0,000 |
0,000 |
4,700 |
415.172,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,600 |
23.04. / 08:20 |
-0,200 |
-0,46% |
43,950 |
44,150 |
43,600 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
19,200 |
23.04. / 17:35 |
+0,600 |
+3,23% |
0,000 |
0,000 |
19,200 |
23.385,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,500 |
23.04. / 17:35 |
+1,070 |
+6,14% |
0,000 |
0,000 |
18,500 |
86.749,00 |
|
|
TAKKT AG O.N. |
744600 |
13,240 |
23.04. / 17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,240 |
9.014,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,926 |
23.04. / 17:35 |
-0,005 |
-0,54% |
0,000 |
0,000 |
0,926 |
340.024,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,330 |
23.04. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,330 |
112.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,800 |
23.04. / 17:35 |
+0,600 |
+0,41% |
0,000 |
0,000 |
146,800 |
3.309,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,176 |
23.04. / 17:35 |
+0,054 |
+2,54% |
0,000 |
0,000 |
2,176 |
133.558,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
23.04. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,950 |
51.566,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
23.04. / 17:35 |
+0,550 |
+1,17% |
0,000 |
0,000 |
47,500 |
8.785,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
23.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
154,000 |
2.793,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
23.04. / 17:35 |
+0,060 |
+1,08% |
0,000 |
0,000 |
5,600 |
8.585,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,690 |
23.04. / 17:35 |
+0,095 |
+1,70% |
0,000 |
0,000 |
5,690 |
146.387,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
23.04. / 17:35 |
+2,000 |
+0,32% |
0,000 |
0,000 |
618,000 |
322,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,100 |
23.04. / 17:37 |
-0,540 |
-2,28% |
0,000 |
0,000 |
23,100 |
57.078,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
23.04. / 17:35 |
+0,450 |
+1,76% |
0,000 |
0,000 |
26,000 |
8.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
75,100 |
23.04. / 17:35 |
+1,600 |
+2,18% |
0,000 |
0,000 |
75,100 |
4.141,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,450 |
08:12 |
+0,100 |
+0,35% |
28,450 |
28,600 |
28,350 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,650 |
23.04. / 17:35 |
+0,400 |
+0,95% |
0,000 |
0,000 |
42,650 |
27.003,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,400 |
23.04. / 17:35 |
+2,000 |
+2,97% |
0,000 |
0,000 |
69,400 |
19.433,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
23.04. / 17:35 |
+1,020 |
+2,81% |
0,000 |
0,000 |
37,320 |
78.534,00 |
|
|
DUERR AG O.N. |
556520 |
22,840 |
23.04. / 08:11 |
+0,220 |
+0,97% |
22,560 |
22,720 |
22,840 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
08:09 |
-0,300 |
-0,59% |
50,600 |
51,300 |
50,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,600 |
23.04. / 17:35 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,600 |
25.182,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,000 |
23.04. / 17:35 |
+19,600 |
+8,51% |
0,000 |
0,000 |
250,000 |
16.510,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,775 |
23.04. / 17:35 |
+0,060 |
+1,62% |
0,000 |
0,000 |
3,775 |
173.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,100 |
23.04. / 17:41 |
+0,940 |
+3,22% |
0,000 |
0,000 |
30,100 |
60.242,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
23.04. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
99,000 |
1.037,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:00 |
+1,600 |
+2,57% |
63,300 |
63,900 |
62,300 |
10,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
23.04. / 17:35 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,900 |
11.349,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
23.04. / 17:35 |
+2,000 |
+0,83% |
0,000 |
0,000 |
242,000 |
3.172,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
23.04. / 17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,940 |
8.333,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
23.04. / 17:35 |
-0,800 |
-0,68% |
0,000 |
0,000 |
116,000 |
3.578,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,280 |
23.04. / 17:35 |
+0,120 |
+0,70% |
0,000 |
0,000 |
17,280 |
22.555,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,600 |
08:01 |
±0,000 |
±0,00% |
64,600 |
65,300 |
64,600 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
23.04. / 17:35 |
+0,900 |
+2,66% |
0,000 |
0,000 |
34,750 |
63.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
23.04. / 17:35 |
+1,300 |
+3,24% |
0,000 |
0,000 |
41,400 |
6.321,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,290 |
23.04. / 17:35 |
+0,075 |
+1,21% |
0,000 |
0,000 |
6,290 |
635.476,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,780 |
23.04. / 17:35 |
+0,220 |
+1,19% |
0,000 |
0,000 |
18,780 |
35.126,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,445 |
23.04. / 17:35 |
+0,060 |
+0,81% |
0,000 |
0,000 |
7,445 |
552.236,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
23.04. / 17:35 |
-0,040 |
-0,49% |
0,000 |
0,000 |
8,050 |
53.254,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,060 |
08:06 |
+0,050 |
+0,42% |
12,020 |
12,080 |
12,010 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,510 |
23.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,510 |
96.777,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:09 |
+0,100 |
+0,22% |
45,400 |
45,950 |
45,300 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,035 |
23.04. / 17:35 |
+0,305 |
+3,13% |
0,000 |
0,000 |
10,035 |
556.672,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,440 |
08:00 |
+0,120 |
+0,29% |
41,240 |
41,380 |
41,320 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,100 |
23.04. / 17:35 |
-0,050 |
-0,97% |
0,000 |
0,000 |
5,100 |
51.129,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,950 |
23.04. / 17:35 |
+0,120 |
+1,76% |
0,000 |
0,000 |
6,950 |
127.670,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:01 |
+2,150 |
+3,17% |
70,000 |
70,150 |
67,850 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,720 |
08:09 |
+0,720 |
+1,89% |
38,720 |
39,480 |
38,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,200 |
23.04. / 17:35 |
-0,150 |
-0,64% |
0,000 |
0,000 |
23,200 |
32.161,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,479 |
23.04. / 17:35 |
+0,058 |
+1,31% |
0,000 |
0,000 |
4,479 |
2.500,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
23.04. / 17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,520 |
5.804,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,000 |
08:12 |
+0,150 |
+0,37% |
41,000 |
41,200 |
40,850 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,844 |
08:07 |
+0,020 |
+0,41% |
4,842 |
4,942 |
4,824 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,500 |
23.04. / 17:35 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,500 |
22.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
23.04. / 17:35 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,140 |
95.932,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
23.04. / 17:35 |
+0,350 |
+1,27% |
0,000 |
0,000 |
27,850 |
18.115,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
23.04. / 17:35 |
+2,400 |
+5,52% |
0,000 |
0,000 |
45,900 |
131.093,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,070 |
08:00 |
+0,090 |
+0,90% |
10,070 |
10,170 |
9,980 |
1,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
23.04. / 17:35 |
-0,040 |
-0,22% |
0,000 |
0,000 |
18,320 |
18.370,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
23.04. / 17:35 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,500 |
41.377,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,000 |
08:09 |
+3,400 |
+3,25% |
108,000 |
108,600 |
104,600 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,460 |
23.04. / 17:35 |
+0,400 |
+2,10% |
0,000 |
0,000 |
19,460 |
90.509,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,105 |
23.04. / 17:35 |
+0,605 |
+7,12% |
0,000 |
0,000 |
9,105 |
271.719,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,900 |
23.04. / 20:29 |
+0,970 |
+5,12% |
19,400 |
20,320 |
19,900 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
23.04. / 17:35 |
+0,140 |
+1,06% |
0,000 |
0,000 |
13,400 |
27.010,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,100 |
08:12 |
+0,160 |
+0,94% |
17,100 |
17,320 |
16,940 |
0,00 |
|
