| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.009,29 |
16.04. |
-248,79 |
-1,74% |
- |
- |
14.258,08 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.170,58 |
16.04. |
-109,58 |
-1,74% |
- |
- |
6.280,16 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
604,000 |
16.04. / 17:35 |
+2,000 |
+0,33% |
0,000 |
0,000 |
602,000 |
399,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
250,500 |
16.04. / 17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
250,000 |
5.183,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
224,600 |
16.04. / 17:35 |
-1,200 |
-0,53% |
0,000 |
0,000 |
225,800 |
5.500,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
16.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
154,000 |
6.939,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
150,600 |
16.04. / 17:35 |
-0,600 |
-0,40% |
0,000 |
0,000 |
151,200 |
3.022,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,400 |
16.04. / 17:35 |
-3,400 |
-2,84% |
0,000 |
0,000 |
119,800 |
4.985,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,200 |
16.04. / 17:35 |
-2,000 |
-1,87% |
0,000 |
0,000 |
107,200 |
8.600,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,500 |
16.04. / 17:35 |
-2,100 |
-2,07% |
0,000 |
0,000 |
101,600 |
5.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,100 |
16.04. / 17:35 |
-1,100 |
-1,46% |
0,000 |
0,000 |
75,200 |
22.766,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
16.04. / 17:35 |
-1,800 |
-2,37% |
0,000 |
0,000 |
75,900 |
7.681,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
16.04. / 08:37 |
-2,100 |
-2,91% |
0,000 |
0,000 |
72,100 |
127,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,800 |
16.04. / 20:25 |
-2,000 |
-2,99% |
0,000 |
0,000 |
66,800 |
23,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,600 |
16.04. / 12:44 |
-0,900 |
-1,44% |
0,000 |
0,000 |
62,500 |
330,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
16.04. / 17:35 |
+0,500 |
+1,00% |
0,000 |
0,000 |
50,100 |
7.178,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,350 |
16.04. / 17:35 |
-0,400 |
-0,84% |
0,000 |
0,000 |
47,750 |
6.537,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
16.04. / 17:35 |
-1,200 |
-2,56% |
0,000 |
0,000 |
46,850 |
10.716,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,450 |
16.04. / 17:35 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,950 |
20.320,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,600 |
16.04. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,700 |
16.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,350 |
16.04. / 17:35 |
+0,850 |
+2,15% |
0,000 |
0,000 |
39,500 |
69.756,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,850 |
16.04. / 09:53 |
-0,700 |
-1,73% |
0,000 |
0,000 |
40,550 |
40,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,660 |
16.04. / 17:35 |
-1,040 |
-2,56% |
0,000 |
0,000 |
40,700 |
209.377,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,400 |
16.04. / 17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
39,100 |
10.013,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,220 |
16.04. / 17:35 |
-0,360 |
-0,93% |
0,000 |
0,000 |
38,580 |
47.703,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
34,040 |
16.04. / 17:44 |
-1,140 |
-3,24% |
0,000 |
0,000 |
35,180 |
31.933,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
16.04. / 17:35 |
-1,200 |
-3,44% |
0,000 |
0,000 |
34,850 |
92.265,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,700 |
16.04. / 17:36 |
-0,550 |
-1,65% |
0,000 |
0,000 |
33,250 |
19.065,00 |
|
|
CANCOM SE O.N. |
541910 |
30,180 |
16.04. / 17:35 |
-0,560 |
-1,82% |
0,000 |
0,000 |
30,740 |
57.291,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,000 |
16.04. / 17:35 |
-0,700 |
-2,36% |
0,000 |
0,000 |
29,700 |
154.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
16.04. / 17:35 |
-0,400 |
-1,43% |
0,000 |
0,000 |
28,050 |
29.623,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
26,850 |
16.04. / 17:35 |
-0,200 |
-0,74% |
0,000 |
0,000 |
27,050 |
31.084,00 |
|
|
INDUS HOLDING AG |
620010 |
25,250 |
16.04. / 17:35 |
-0,600 |
-2,32% |
0,000 |
0,000 |
25,850 |
17.356,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
16.04. / 17:35 |
-0,450 |
-1,89% |
0,000 |
0,000 |
23,750 |
27.246,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,180 |
16.04. / 17:35 |
-1,660 |
-6,68% |
0,000 |
0,000 |
24,840 |
191.977,00 |
|
|
DUERR AG O.N. |
556520 |
22,900 |
16.04. / 17:35 |
-0,520 |
-2,22% |
0,000 |
0,000 |
23,420 |
143.651,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,600 |
16.04. / 17:35 |
-0,900 |
-3,83% |
0,000 |
0,000 |
23,500 |
69.840,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
16.04. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,550 |
55.143,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
16.04. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,960 |
23.369,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
16.04. / 17:35 |
+0,050 |
+0,26% |
0,000 |
0,000 |
19,450 |
77.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
16.04. / 17:35 |
+0,120 |
+0,63% |
0,000 |
0,000 |
18,970 |
84.864,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,780 |
16.04. / 17:35 |
-0,120 |
-0,63% |
0,000 |
0,000 |
18,900 |
77.099,00 |
|
|
SFC ENERGY AG |
756857 |
18,400 |
16.04. / 17:35 |
-0,340 |
-1,81% |
0,000 |
0,000 |
18,740 |
40.149,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,160 |
16.04. / 17:35 |
+0,030 |
+0,17% |
0,000 |
0,000 |
18,130 |
77.898,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,880 |
16.04. / 17:35 |
+0,140 |
+0,79% |
0,000 |
0,000 |
17,740 |
68.848,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,020 |
16.04. / 17:41 |
-0,260 |
-1,50% |
0,000 |
0,000 |
17,280 |
38.789,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,700 |
16.04. / 17:38 |
-0,780 |
-4,46% |
0,000 |
0,000 |
17,480 |
90,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,640 |
16.04. / 17:41 |
-0,220 |
-1,39% |
0,000 |
0,000 |
15,860 |
93.109,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
16.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,240 |
42.064,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
12,960 |
16.04. / 17:35 |
-0,200 |
-1,52% |
0,000 |
0,000 |
13,160 |
65.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
12,900 |
16.04. / 17:35 |
-0,120 |
-0,92% |
0,000 |
0,000 |
13,020 |
29.131,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
12,770 |
16.04. / 17:35 |
-0,230 |
-1,77% |
0,000 |
0,000 |
13,000 |
715.140,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,580 |
16.04. / 21:23 |
+0,180 |
+1,45% |
0,000 |
0,000 |
12,400 |
1.796,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,660 |
16.04. / 17:35 |
-0,180 |
-1,66% |
0,000 |
0,000 |
10,840 |
33.382,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,350 |
16.04. / 10:42 |
-0,400 |
-3,72% |
0,000 |
0,000 |
10,750 |
550,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,180 |
16.04. / 17:35 |
-0,340 |
-3,23% |
0,000 |
0,000 |
10,520 |
253.534,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,350 |
16.04. / 17:35 |
-0,585 |
-6,55% |
0,000 |
0,000 |
8,935 |
689.393,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,970 |
16.04. / 17:35 |
-0,270 |
-3,28% |
0,000 |
0,000 |
8,240 |
103.789,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,575 |
16.04. / 17:35 |
-0,025 |
-0,33% |
0,000 |
0,000 |
7,600 |
1,00 Mio. |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
16.04. / 17:35 |
-0,150 |
-2,12% |
0,000 |
0,000 |
7,060 |
155.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
16.04. / 17:35 |
-0,120 |
-1,77% |
0,000 |
0,000 |
6,780 |
186.745,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
16.04. / 17:35 |
-0,130 |
-1,98% |
0,000 |
0,000 |
6,580 |
257.612,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,205 |
16.04. / 17:35 |
-0,110 |
-1,74% |
0,000 |
0,000 |
6,315 |
371.785,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,840 |
16.04. / 17:44 |
-0,260 |
-4,26% |
0,000 |
0,000 |
6,100 |
845.772,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,560 |
16.04. / 17:35 |
-0,070 |
-1,24% |
0,000 |
0,000 |
5,630 |
34.322,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,995 |
16.04. / 17:35 |
-0,125 |
-2,44% |
0,000 |
0,000 |
5,120 |
242.433,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,500 |
16.04. / 17:35 |
-0,292 |
-6,09% |
0,000 |
0,000 |
4,792 |
816.864,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,448 |
16.04. / 15:16 |
-0,120 |
-2,63% |
0,000 |
0,000 |
4,568 |
1.310,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,375 |
16.04. / 17:35 |
+0,017 |
+0,39% |
0,000 |
0,000 |
4,358 |
13.177,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,410 |
16.04. / 17:35 |
-0,030 |
-0,87% |
0,000 |
0,000 |
3,440 |
149.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,142 |
16.04. / 17:35 |
+0,012 |
+0,56% |
0,000 |
0,000 |
2,130 |
375.128,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,948 |
16.04. / 17:35 |
-0,042 |
-4,24% |
0,000 |
0,000 |
0,990 |
1,42 Mio. |
|
