| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.992,79 |
09:33 |
-5,56 |
-0,04% |
- |
- |
13.998,35 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.165,76 |
17.04. |
-4,82 |
-0,08% |
- |
- |
6.165,76 |
-- |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,870 |
09:32 |
+0,010 |
+0,13% |
7,855 |
7,870 |
7,860 |
83.590,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,790 |
09:32 |
+0,215 |
+6,01% |
3,770 |
3,790 |
3,575 |
66.140,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,970 |
09:22 |
+0,011 |
+1,15% |
0,964 |
0,970 |
0,959 |
57.612,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,228 |
09:31 |
+0,036 |
+1,64% |
2,224 |
2,230 |
2,192 |
55.850,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,185 |
09:30 |
+0,005 |
+0,08% |
6,175 |
6,195 |
6,180 |
52.724,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
7,540 |
09:31 |
-0,060 |
-0,79% |
7,510 |
7,540 |
7,600 |
36.869,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,488 |
09:31 |
+0,024 |
+0,54% |
4,466 |
4,494 |
4,464 |
32.018,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
17.04. / 17:35 |
+0,060 |
+0,46% |
13,040 |
13,200 |
13,020 |
21.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,140 |
09:23 |
+0,150 |
+2,15% |
7,110 |
7,140 |
6,990 |
20.440,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,478 |
17.04. / 17:35 |
+0,103 |
+2,35% |
4,425 |
4,604 |
4,478 |
17.711,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,690 |
09:19 |
+0,040 |
+0,60% |
6,690 |
6,700 |
6,650 |
14.896,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,300 |
09:32 |
+0,200 |
+0,59% |
34,250 |
34,350 |
34,100 |
14.579,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,780 |
09:29 |
-0,200 |
-1,05% |
18,740 |
18,800 |
18,980 |
12.914,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
12,950 |
09:22 |
+0,130 |
+1,01% |
12,950 |
12,970 |
12,820 |
11.927,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,825 |
09:30 |
±0,000 |
±0,00% |
5,815 |
5,840 |
5,825 |
9.086,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,850 |
09:32 |
-0,110 |
-0,61% |
17,850 |
17,900 |
17,960 |
8.314,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,960 |
09:31 |
-0,220 |
-1,15% |
18,900 |
19,010 |
19,180 |
7.953,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,290 |
09:31 |
-0,010 |
-0,10% |
10,255 |
10,285 |
10,300 |
7.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
23,140 |
09:32 |
+0,120 |
+0,52% |
23,080 |
23,200 |
23,020 |
6.642,00 |
|
|
SFC ENERGY AG |
756857 |
18,300 |
09:32 |
-0,080 |
-0,44% |
18,240 |
18,340 |
18,380 |
6.273,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,995 |
09:20 |
+0,005 |
+0,10% |
4,985 |
5,010 |
4,990 |
6.067,00 |
|
|
DUERR AG O.N. |
556520 |
23,100 |
09:31 |
+0,100 |
+0,43% |
23,100 |
23,160 |
23,000 |
5.615,00 |
|
|
TAKKT AG O.N. |
744600 |
12,920 |
17.04. / 17:35 |
+0,020 |
+0,16% |
12,920 |
13,020 |
12,920 |
5.211,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,460 |
09:31 |
+0,140 |
+0,48% |
29,480 |
29,560 |
29,320 |
4.694,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:25 |
+0,040 |
+0,20% |
19,940 |
19,960 |
19,900 |
4.526,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,140 |
09:32 |
+0,080 |
+0,20% |
40,040 |
40,120 |
40,060 |
4.425,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,320 |
09:23 |
-0,360 |
-1,07% |
33,340 |
33,420 |
33,680 |
4.302,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
09:22 |
+0,150 |
+0,68% |
22,050 |
22,150 |
21,950 |
4.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,490 |
09:21 |
+0,060 |
+0,93% |
6,460 |
6,500 |
6,430 |
3.842,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
09:29 |
-0,110 |
-0,57% |
19,050 |
19,090 |
19,190 |
3.683,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
72,500 |
09:13 |
-1,400 |
-1,89% |
72,200 |
72,800 |
73,900 |
2.587,00 |
|
|
CANCOM SE O.N. |
541910 |
29,180 |
09:32 |
-0,380 |
-1,29% |
29,140 |
29,200 |
29,560 |
2.472,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,180 |
09:29 |
-0,520 |
-1,38% |
37,160 |
37,380 |
37,700 |
2.309,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,750 |
09:32 |
+0,300 |
+0,74% |
40,600 |
40,800 |
40,450 |
2.269,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,560 |
09:05 |
-0,140 |
-0,89% |
15,560 |
15,680 |
15,700 |
2.184,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
09:26 |
±0,000 |
±0,00% |
10,560 |
10,680 |
10,600 |
2.107,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
17.04. / 17:35 |
-0,500 |
-0,50% |
99,100 |
100,200 |
99,000 |
1.695,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,580 |
09:25 |
-0,160 |
-0,90% |
17,600 |
17,720 |
17,740 |
1.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
41,650 |
09:11 |
-0,150 |
-0,36% |
41,600 |
41,850 |
41,800 |
1.319,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
09:00 |
+0,080 |
+0,47% |
17,000 |
17,100 |
17,040 |
865,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
09:09 |
±0,000 |
±0,00% |
27,500 |
27,650 |
27,650 |
763,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
09:27 |
-0,050 |
-0,22% |
22,400 |
22,500 |
22,450 |
760,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
72,700 |
09:18 |
-0,800 |
-1,09% |
72,700 |
73,000 |
73,500 |
697,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
09:02 |
+0,040 |
+0,30% |
13,260 |
13,320 |
13,200 |
672,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,150 |
09:19 |
+0,250 |
+0,57% |
43,800 |
44,150 |
43,900 |
670,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,800 |
09:30 |
-0,100 |
-0,44% |
22,750 |
22,850 |
22,900 |
628,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,000 |
09:11 |
+0,250 |
+0,53% |
46,550 |
47,000 |
46,750 |
606,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,020 |
09:30 |
+0,010 |
+0,12% |
7,980 |
8,030 |
8,010 |
521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
103,200 |
09:30 |
-1,200 |
-1,15% |
103,200 |
104,200 |
104,400 |
506,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
09:22 |
+0,200 |
+0,13% |
153,400 |
154,600 |
153,600 |
452,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:27 |
-3,000 |
-1,22% |
242,500 |
244,000 |
246,000 |
424,00 |
|
|
INDUS HOLDING AG |
620010 |
25,300 |
09:31 |
+0,150 |
+0,60% |
25,200 |
25,350 |
25,150 |
419,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
229,000 |
09:10 |
+1,000 |
+0,44% |
228,800 |
230,600 |
228,000 |
375,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
09:02 |
-0,200 |
-0,40% |
49,700 |
50,200 |
50,400 |
303,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,800 |
09:24 |
-0,150 |
-0,47% |
31,750 |
31,800 |
31,950 |
295,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,900 |
09:02 |
-0,150 |
-0,33% |
44,650 |
44,800 |
45,050 |
265,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
09:28 |
+0,050 |
+0,18% |
27,100 |
27,250 |
27,200 |
245,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
09:00 |
+0,030 |
+0,54% |
5,540 |
5,610 |
5,560 |
103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
68,650 |
69,000 |
70,000 |
100,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,800 |
09:01 |
-1,200 |
-1,03% |
115,800 |
116,600 |
117,000 |
86,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
146,200 |
09:01 |
-2,000 |
-1,35% |
145,800 |
147,400 |
148,200 |
74,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
60,800 |
61,000 |
61,500 |
50,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
38,750 |
09:25 |
-0,200 |
-0,51% |
38,800 |
39,050 |
38,950 |
43,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
604,000 |
09:00 |
+2,000 |
+0,33% |
600,000 |
606,000 |
602,000 |
2,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,740 |
09:15 |
+0,200 |
+1,21% |
16,820 |
16,880 |
16,540 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,755 |
08:20 |
-0,245 |
-2,45% |
9,895 |
9,945 |
10,000 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,300 |
09:15 |
+0,100 |
+0,25% |
40,000 |
40,400 |
40,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,434 |
08:40 |
-0,014 |
-0,31% |
4,422 |
4,450 |
4,448 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,500 |
08:07 |
+0,400 |
+0,61% |
65,300 |
65,900 |
65,100 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
08:07 |
-0,090 |
-0,73% |
12,240 |
12,270 |
12,250 |
0,00 |
|
