| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.744,62 |
16:46 |
+222,04 |
+1,53% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
06.05. |
+40,10 |
+0,63% |
- |
- |
6.375,56 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
16:31 |
+0,020 |
+0,15% |
13,520 |
13,560 |
13,540 |
33.003,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,918 |
16:45 |
+0,124 |
+2,59% |
4,908 |
4,918 |
4,794 |
527.146,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
16:21 |
-0,050 |
-0,11% |
47,100 |
47,400 |
47,050 |
3.605,00 |
|
|
SFC ENERGY AG |
756857 |
20,150 |
16:44 |
+0,270 |
+1,36% |
20,150 |
20,250 |
19,880 |
48.259,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,280 |
16:45 |
+0,640 |
+3,26% |
20,260 |
20,300 |
19,640 |
69.471,00 |
|
|
TAKKT AG O.N. |
744600 |
13,300 |
16:39 |
+0,140 |
+1,06% |
13,300 |
13,340 |
13,160 |
14.257,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,935 |
16:38 |
-0,006 |
-0,64% |
0,935 |
0,937 |
0,941 |
299.183,00 |
 |
|
SUEDZUCKER AG O.N. |
729700 |
13,610 |
16:36 |
+0,300 |
+2,25% |
13,600 |
13,620 |
13,310 |
93.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
16:44 |
+2,200 |
+1,33% |
166,600 |
167,800 |
164,800 |
2.180,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,148 |
16:41 |
+0,002 |
+0,09% |
2,142 |
2,148 |
2,146 |
507.430,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
16:43 |
+0,070 |
+1,02% |
6,920 |
6,950 |
6,870 |
42.067,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,500 |
16:38 |
+0,200 |
+0,37% |
54,400 |
54,800 |
54,300 |
3.201,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
16:40 |
-0,400 |
-0,26% |
153,800 |
154,200 |
154,600 |
1.091,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
16:46 |
±0,000 |
±0,00% |
5,620 |
5,650 |
5,650 |
13.575,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
16:46 |
+0,025 |
+0,46% |
5,445 |
5,455 |
5,420 |
99.462,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
08:00 |
-2,000 |
-0,32% |
620,000 |
624,000 |
622,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,140 |
16:44 |
-2,220 |
-9,11% |
22,000 |
22,100 |
24,360 |
399.950,00 |
|
|
INDUS HOLDING AG |
620010 |
26,500 |
16:32 |
+0,450 |
+1,73% |
26,300 |
26,550 |
26,050 |
15.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,800 |
16:39 |
+0,800 |
+1,08% |
74,700 |
75,000 |
74,000 |
2.727,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,250 |
14:38 |
-0,500 |
-1,74% |
28,650 |
28,800 |
28,750 |
20,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,000 |
16:40 |
-0,550 |
-1,16% |
46,950 |
47,100 |
47,550 |
5.829,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,200 |
16:35 |
+4,000 |
+5,25% |
80,300 |
80,700 |
76,200 |
26.994,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,920 |
16:37 |
+0,500 |
+1,27% |
39,880 |
39,940 |
39,420 |
21.269,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
09:58 |
+0,880 |
+3,79% |
24,480 |
24,540 |
23,240 |
1.256,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
16:26 |
±0,000 |
±0,00% |
50,100 |
50,400 |
50,200 |
2.309,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,620 |
16:24 |
+0,220 |
+1,34% |
16,580 |
16,600 |
16,400 |
50.021,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
276,000 |
16:45 |
+6,600 |
+2,45% |
276,000 |
276,600 |
269,400 |
6.615,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
16:44 |
-0,030 |
-0,77% |
3,890 |
3,900 |
3,920 |
227.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,200 |
16:45 |
+0,220 |
+0,73% |
30,180 |
30,240 |
29,980 |
38.631,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
15:23 |
-0,400 |
-0,40% |
99,500 |
100,000 |
100,000 |
536,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,700 |
66,900 |
66,300 |
20,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
16:39 |
-0,150 |
-0,65% |
22,900 |
23,050 |
23,050 |
9.749,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16:16 |
+3,500 |
+1,45% |
244,000 |
245,500 |
241,000 |
848,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
16:43 |
+0,040 |
+0,20% |
19,960 |
20,000 |
19,960 |
38.475,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
16:33 |
±0,000 |
±0,00% |
112,000 |
112,200 |
112,000 |
797,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,760 |
16:41 |
+0,680 |
+3,98% |
17,760 |
17,820 |
17,080 |
28.061,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
71,400 |
71,650 |
63,600 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
16:45 |
-0,150 |
-0,46% |
32,750 |
32,850 |
32,900 |
134.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
16:28 |
+1,550 |
+3,69% |
43,450 |
43,750 |
42,000 |
3.191,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,340 |
16:46 |
+0,705 |
+12,51% |
6,340 |
6,360 |
5,635 |
3,40 Mio. |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,440 |
16:44 |
+0,360 |
+1,99% |
18,420 |
18,460 |
18,080 |
62.235,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
16:43 |
±0,000 |
±0,00% |
6,995 |
7,020 |
7,000 |
299.015,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,790 |
09:30 |
+0,240 |
+2,81% |
8,930 |
8,970 |
8,550 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,610 |
15:28 |
-0,090 |
-0,71% |
12,670 |
12,700 |
12,700 |
165,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
16:45 |
+0,030 |
+0,45% |
6,610 |
6,690 |
6,600 |
222.172,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
16:34 |
+0,400 |
+0,88% |
45,600 |
45,750 |
45,300 |
2.860,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,970 |
16:43 |
+0,155 |
+1,21% |
12,960 |
12,980 |
12,815 |
146.091,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,400 |
15:29 |
+0,300 |
+0,73% |
41,140 |
41,180 |
41,100 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,150 |
16:45 |
+0,060 |
+1,18% |
5,140 |
5,160 |
5,090 |
17.573,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
16:30 |
+0,010 |
+0,15% |
6,530 |
6,550 |
6,520 |
21.900,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,700 |
76,900 |
74,150 |
20,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,460 |
16:43 |
+0,320 |
+0,86% |
37,280 |
37,460 |
37,140 |
26.821,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
16:45 |
+0,300 |
+1,21% |
25,000 |
25,150 |
24,750 |
136.748,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,072 |
16:30 |
+0,675 |
+15,35% |
5,110 |
5,168 |
4,397 |
256.495,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
16:45 |
-0,120 |
-1,14% |
10,320 |
10,360 |
10,480 |
6.325,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,450 |
15:11 |
+0,400 |
+0,93% |
43,100 |
43,500 |
43,050 |
10,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,330 |
5,365 |
4,882 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,050 |
16:34 |
+0,350 |
+1,04% |
33,950 |
34,050 |
33,700 |
11.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,740 |
14:37 |
+0,400 |
+1,41% |
29,040 |
29,080 |
28,340 |
220,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
16:36 |
-0,100 |
-0,35% |
28,100 |
28,200 |
28,200 |
14.333,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
16:45 |
+0,700 |
+1,48% |
47,850 |
48,000 |
47,200 |
41.708,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
16:43 |
±0,000 |
±0,00% |
10,750 |
10,770 |
10,760 |
130.950,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
16:39 |
+0,400 |
+2,10% |
19,400 |
19,500 |
19,080 |
30.951,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
16:45 |
+0,500 |
+2,30% |
22,200 |
22,300 |
21,750 |
33.824,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,400 |
08:00 |
-3,600 |
-3,21% |
109,600 |
110,000 |
112,000 |
50,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
16:39 |
-0,070 |
-0,37% |
18,900 |
18,940 |
19,000 |
58.297,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,060 |
16:45 |
+1,470 |
+13,88% |
12,050 |
12,090 |
10,590 |
367.611,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
16:45 |
+0,480 |
+2,37% |
20,700 |
20,800 |
20,220 |
63.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:39 |
+0,060 |
+0,45% |
13,400 |
13,440 |
13,380 |
55.834,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,560 |
14:46 |
+0,700 |
+3,92% |
18,420 |
18,460 |
17,860 |
3.201,00 |
|
