| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.676,72 |
12:42 |
+154,14 |
+1,06% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
06.05. |
+40,10 |
+0,63% |
- |
- |
6.375,56 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
12:10 |
-0,060 |
-0,44% |
13,440 |
13,500 |
13,540 |
16.423,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,540 |
12:42 |
+0,460 |
+2,69% |
17,540 |
17,580 |
17,080 |
17.557,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,900 |
11:12 |
-0,150 |
-0,32% |
46,850 |
47,250 |
47,050 |
1.168,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
70,500 |
70,850 |
63,600 |
100,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
12:38 |
-0,020 |
-0,10% |
20,160 |
20,240 |
20,220 |
29.229,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,610 |
12:41 |
+1,020 |
+9,63% |
11,630 |
11,700 |
10,590 |
250.674,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
12:41 |
-0,300 |
-0,91% |
32,550 |
32,650 |
32,900 |
104.089,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
08:01 |
-0,140 |
-1,10% |
12,660 |
12,700 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,280 |
12:15 |
+0,120 |
+0,91% |
13,240 |
13,300 |
13,160 |
6.185,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
11:49 |
-0,160 |
-1,53% |
10,320 |
10,360 |
10,480 |
438,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
12:39 |
+0,500 |
+1,06% |
47,700 |
47,750 |
47,200 |
21.519,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,460 |
12:34 |
+0,150 |
+1,13% |
13,460 |
13,480 |
13,310 |
39.408,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
12:38 |
+0,950 |
+2,26% |
42,950 |
43,100 |
42,000 |
2.621,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,400 |
12:17 |
+1,600 |
+0,97% |
165,400 |
166,800 |
164,800 |
1.076,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
12:41 |
+0,030 |
+0,44% |
6,910 |
6,950 |
6,870 |
26.555,00 |
|
|
SFC ENERGY AG |
756857 |
20,300 |
12:36 |
+0,420 |
+2,11% |
20,200 |
20,350 |
19,880 |
34.111,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,280 |
12:03 |
+0,140 |
+0,38% |
37,280 |
37,480 |
37,140 |
24.751,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,260 |
12:40 |
+0,625 |
+11,09% |
6,270 |
6,290 |
5,635 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,100 |
12:42 |
-2,260 |
-9,28% |
22,100 |
22,180 |
24,360 |
157.460,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,420 |
12:40 |
+0,340 |
+1,88% |
18,400 |
18,460 |
18,080 |
21.405,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,080 |
12:40 |
+0,440 |
+2,24% |
20,060 |
20,100 |
19,640 |
38.285,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
12:42 |
±0,000 |
±0,00% |
6,985 |
7,010 |
7,000 |
154.168,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
12:19 |
-0,020 |
-0,15% |
13,340 |
13,380 |
13,380 |
26.172,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
10:27 |
-0,400 |
-0,26% |
153,800 |
154,200 |
154,600 |
680,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
9,020 |
12:09 |
+0,240 |
+2,73% |
9,020 |
9,060 |
8,780 |
25.308,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,040 |
12:41 |
-0,040 |
-0,21% |
19,040 |
19,160 |
19,080 |
13.926,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,350 |
75,500 |
74,150 |
20,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,300 |
09:30 |
+0,250 |
+0,58% |
43,150 |
43,550 |
43,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,660 |
12:36 |
+0,010 |
+0,18% |
5,660 |
5,690 |
5,650 |
1.309,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,120 |
12:25 |
+0,030 |
+0,59% |
5,130 |
5,150 |
5,090 |
13.207,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,200 |
11:33 |
-0,100 |
-0,18% |
53,900 |
54,200 |
54,300 |
1.382,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
11:17 |
+2,000 |
+0,32% |
618,000 |
620,000 |
618,000 |
102,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,770 |
12:33 |
-0,230 |
-1,21% |
18,720 |
18,780 |
19,000 |
30.659,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,400 |
12:16 |
-0,200 |
-3,03% |
6,400 |
6,450 |
6,600 |
125.054,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
12:17 |
±0,000 |
±0,00% |
45,250 |
45,500 |
45,300 |
1.250,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
12:42 |
±0,000 |
±0,00% |
24,700 |
24,750 |
24,750 |
41.682,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
12:06 |
-0,050 |
-0,19% |
25,900 |
26,000 |
26,050 |
3.741,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,400 |
12:35 |
+12,000 |
+4,45% |
280,200 |
281,400 |
269,400 |
4.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,900 |
12:07 |
+0,900 |
+1,22% |
74,700 |
75,100 |
74,000 |
1.924,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
12:34 |
-0,004 |
-0,43% |
0,936 |
0,940 |
0,941 |
98.064,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
11:11 |
+0,010 |
+0,15% |
6,530 |
6,560 |
6,520 |
9.762,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,200 |
12:19 |
+0,450 |
+2,07% |
22,000 |
22,150 |
21,750 |
15.962,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
09:00 |
+0,030 |
+0,28% |
10,780 |
10,820 |
10,730 |
500,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,300 |
12:38 |
-0,250 |
-0,88% |
28,200 |
28,300 |
28,550 |
6.788,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,830 |
12:41 |
+0,015 |
+0,12% |
12,810 |
12,840 |
12,815 |
52.922,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,300 |
12:29 |
-0,250 |
-0,53% |
47,300 |
47,500 |
47,550 |
4.049,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
67,000 |
67,200 |
66,300 |
20,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,500 |
12:33 |
+3,300 |
+4,33% |
79,100 |
79,700 |
76,200 |
8.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,360 |
12:06 |
-0,060 |
-0,15% |
39,300 |
39,380 |
39,420 |
11.216,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,440 |
12:40 |
+0,280 |
+0,68% |
41,420 |
41,480 |
41,160 |
21.415,00 |
|
|
DUERR AG O.N. |
556520 |
24,700 |
12:34 |
+1,120 |
+4,75% |
24,600 |
24,720 |
23,580 |
49.736,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,580 |
11:37 |
+0,720 |
+4,03% |
18,420 |
18,500 |
17,860 |
1,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,005 |
12:29 |
+0,211 |
+4,40% |
5,000 |
5,010 |
4,794 |
306.933,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
12:30 |
+0,100 |
+0,35% |
28,250 |
28,350 |
28,200 |
9.440,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
12:34 |
+0,500 |
+1,00% |
50,600 |
50,700 |
50,200 |
1.660,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,465 |
12:33 |
+0,045 |
+0,83% |
5,445 |
5,455 |
5,420 |
62.233,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,750 |
12:05 |
+0,050 |
+0,15% |
33,600 |
33,800 |
33,700 |
8.692,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
12:31 |
±0,000 |
±0,00% |
28,560 |
28,640 |
28,600 |
14.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
12:05 |
-0,300 |
-0,30% |
99,700 |
100,000 |
100,000 |
351,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,164 |
12:22 |
+0,018 |
+0,84% |
2,154 |
2,160 |
2,146 |
245.568,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
12:36 |
-0,280 |
-0,93% |
29,700 |
29,760 |
29,980 |
8.162,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,910 |
12:25 |
-0,010 |
-0,26% |
3,900 |
3,910 |
3,920 |
69.958,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,100 |
12:11 |
+0,050 |
+0,22% |
23,000 |
23,150 |
23,050 |
6.916,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,375 |
5,410 |
4,882 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
12:28 |
+4,000 |
+1,66% |
243,500 |
245,000 |
241,000 |
648,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,200 |
12:08 |
+0,200 |
+0,18% |
111,800 |
112,200 |
112,000 |
416,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
12:00 |
+0,020 |
+0,10% |
19,920 |
20,000 |
19,960 |
1.934,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,201 |
12:14 |
-0,196 |
-4,46% |
4,111 |
4,263 |
4,397 |
24.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
12:34 |
+1,600 |
+1,49% |
109,000 |
109,800 |
107,400 |
384,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
12:21 |
+0,400 |
+2,44% |
16,740 |
16,800 |
16,400 |
37.882,00 |
|
