| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.772,72 |
17:50 |
+250,14 |
+1,72% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.485,04 |
17:50 |
+109,48 |
+1,72% |
- |
- |
6.375,56 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
618,000 |
886,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
283,800 |
17:35 |
+14,400 |
+5,35% |
0,000 |
0,000 |
269,400 |
11.389,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
17:38 |
+2,500 |
+1,04% |
0,000 |
0,000 |
241,000 |
2.848,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
17:35 |
+3,200 |
+1,94% |
0,000 |
0,000 |
164,800 |
3.019,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
154,600 |
2.397,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
112,000 |
3.756,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,000 |
17:35 |
+2,600 |
+2,42% |
0,000 |
0,000 |
107,400 |
4.140,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
2.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,200 |
17:38 |
+6,000 |
+7,87% |
0,000 |
0,000 |
76,200 |
36.652,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,150 |
20,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,000 |
17:44 |
+1,000 |
+1,35% |
0,000 |
0,000 |
74,000 |
4.719,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
17:21 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,300 |
21,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,650 |
21:50 |
+8,050 |
+12,66% |
0,000 |
0,000 |
63,600 |
200,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,500 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,300 |
9.958,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
7.880,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,000 |
17:35 |
-0,550 |
-1,16% |
0,000 |
0,000 |
47,550 |
34.209,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,300 |
17:35 |
+1,100 |
+2,33% |
0,000 |
0,000 |
47,200 |
72.157,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,050 |
5.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,300 |
5.888,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,450 |
15:11 |
+0,400 |
+0,93% |
0,000 |
0,000 |
43,050 |
10,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
17:35 |
+1,550 |
+3,69% |
0,000 |
0,000 |
42,000 |
5.696,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,380 |
17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,160 |
101.060,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
17:35 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,420 |
37.401,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,660 |
17:35 |
+0,520 |
+1,40% |
0,000 |
0,000 |
37,140 |
48.360,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,150 |
17:35 |
+0,450 |
+1,34% |
0,000 |
0,000 |
33,700 |
15.809,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,150 |
17:35 |
+0,250 |
+0,76% |
0,000 |
0,000 |
32,900 |
175.650,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:35 |
+0,120 |
+0,40% |
0,000 |
0,000 |
29,980 |
62.907,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
17:35 |
+0,540 |
+1,89% |
0,000 |
0,000 |
28,600 |
59.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,550 |
36.367,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,200 |
19.149,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
17:35 |
+0,500 |
+1,92% |
0,000 |
0,000 |
26,050 |
21.252,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
17:37 |
+0,700 |
+2,83% |
0,000 |
0,000 |
24,750 |
173.018,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,080 |
17:37 |
-2,280 |
-9,36% |
0,000 |
0,000 |
24,360 |
490.614,00 |
|
|
DUERR AG O.N. |
556520 |
24,600 |
17:35 |
+1,020 |
+4,33% |
0,000 |
0,000 |
23,580 |
153.473,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,050 |
25.122,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
17:35 |
+0,550 |
+2,53% |
0,000 |
0,000 |
21,750 |
47.436,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
17:35 |
+0,580 |
+2,87% |
0,000 |
0,000 |
20,220 |
86.272,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,960 |
53.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,150 |
17:35 |
+0,270 |
+1,36% |
0,000 |
0,000 |
19,880 |
60.793,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,220 |
17:37 |
+0,580 |
+2,95% |
0,000 |
0,000 |
19,640 |
86.064,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
17:35 |
+0,540 |
+2,83% |
0,000 |
0,000 |
19,080 |
59.703,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,890 |
17:35 |
-0,110 |
-0,58% |
0,000 |
0,000 |
19,000 |
83.933,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
17:35 |
+0,420 |
+2,32% |
0,000 |
0,000 |
18,080 |
102.479,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
18:32 |
+0,640 |
+3,58% |
0,000 |
0,000 |
17,860 |
3.231,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,680 |
17:35 |
+0,600 |
+3,51% |
0,000 |
0,000 |
17,080 |
38.031,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:35 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,400 |
71.659,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,540 |
38.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,380 |
94.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,580 |
17:35 |
+0,270 |
+2,03% |
0,000 |
0,000 |
13,310 |
204.715,00 |
|
|
TAKKT AG O.N. |
744600 |
13,360 |
17:35 |
+0,200 |
+1,52% |
0,000 |
0,000 |
13,160 |
16.002,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,990 |
17:35 |
+0,175 |
+1,37% |
0,000 |
0,000 |
12,815 |
195.597,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,840 |
19:14 |
+0,140 |
+1,10% |
0,000 |
0,000 |
12,700 |
785,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
09:00 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,730 |
500,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,110 |
17:36 |
+1,520 |
+14,35% |
0,000 |
0,000 |
10,590 |
450.457,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
17:35 |
-0,120 |
-1,14% |
0,000 |
0,000 |
10,480 |
12.394,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,940 |
17:35 |
+0,160 |
+1,82% |
0,000 |
0,000 |
8,780 |
54.981,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,975 |
17:35 |
-0,025 |
-0,36% |
0,000 |
0,000 |
7,000 |
544.857,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
17:35 |
+0,100 |
+1,46% |
0,000 |
0,000 |
6,870 |
77.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,610 |
17:35 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,600 |
257.291,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
17:35 |
+0,060 |
+0,92% |
0,000 |
0,000 |
6,520 |
91.931,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
17:35 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,650 |
17.000,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,405 |
17:35 |
+0,770 |
+13,66% |
0,000 |
0,000 |
5,635 |
3,92 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
17:35 |
+0,025 |
+0,46% |
0,000 |
0,000 |
5,420 |
181.952,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
17:35 |
+0,070 |
+1,38% |
0,000 |
0,000 |
5,090 |
61.955,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
0,000 |
0,000 |
4,882 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,900 |
17:35 |
+0,106 |
+2,21% |
0,000 |
0,000 |
4,794 |
667.439,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,691 |
17:35 |
+0,294 |
+6,69% |
0,000 |
0,000 |
4,397 |
364.292,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,920 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
371.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,128 |
17:35 |
-0,018 |
-0,84% |
0,000 |
0,000 |
2,146 |
656.103,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,946 |
17:35 |
+0,005 |
+0,53% |
0,000 |
0,000 |
0,941 |
405.526,00 |
|
