| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.685,84 |
10:54 |
+163,26 |
+1,12% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
06.05. |
+40,10 |
+0,63% |
- |
- |
6.375,56 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
275,000 |
10:54 |
+5,600 |
+2,08% |
274,800 |
276,000 |
269,400 |
2.234,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
10:54 |
+3,000 |
+3,94% |
79,100 |
79,500 |
76,200 |
7.067,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
10:15 |
+2,500 |
+1,04% |
242,500 |
244,500 |
241,000 |
405,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,600 |
09:10 |
+2,200 |
+2,05% |
109,000 |
109,800 |
107,400 |
381,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
10:36 |
+2,000 |
+0,32% |
620,000 |
624,000 |
618,000 |
64,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,200 |
09:57 |
+1,400 |
+0,85% |
165,000 |
166,200 |
164,800 |
287,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,800 |
10:54 |
+1,210 |
+11,43% |
11,710 |
11,820 |
10,590 |
194.662,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,000 |
10:48 |
+1,000 |
+1,35% |
74,600 |
75,000 |
74,000 |
490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,380 |
10:45 |
+0,800 |
+3,39% |
24,340 |
24,440 |
23,580 |
33.395,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,355 |
10:54 |
+0,720 |
+12,78% |
6,330 |
6,355 |
5,635 |
1,46 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,750 |
10:54 |
+0,550 |
+1,17% |
47,700 |
47,850 |
47,200 |
17.945,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,800 |
66,900 |
66,300 |
20,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,080 |
10:40 |
+0,440 |
+2,24% |
20,060 |
20,100 |
19,640 |
23.011,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,260 |
09:30 |
+0,400 |
+2,24% |
18,420 |
18,500 |
17,860 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
10:06 |
+0,400 |
+0,36% |
111,800 |
112,400 |
112,000 |
377,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,740 |
10:46 |
+0,340 |
+2,07% |
16,680 |
16,740 |
16,400 |
25.772,00 |
|
|
SFC ENERGY AG |
756857 |
20,200 |
10:52 |
+0,320 |
+1,61% |
20,150 |
20,250 |
19,880 |
32.481,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
10:53 |
+0,280 |
+1,38% |
20,460 |
20,560 |
20,220 |
25.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,300 |
09:30 |
+0,250 |
+0,58% |
43,100 |
43,500 |
43,050 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
70,900 |
71,200 |
63,600 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,380 |
10:51 |
+0,220 |
+0,53% |
41,340 |
41,400 |
41,160 |
10.714,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,960 |
10:52 |
+0,180 |
+2,05% |
8,920 |
8,960 |
8,780 |
16.656,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,260 |
10:52 |
+0,180 |
+1,05% |
17,200 |
17,260 |
17,080 |
7.385,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,260 |
10:45 |
+0,180 |
+1,00% |
18,280 |
18,320 |
18,080 |
14.910,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,970 |
10:53 |
+0,155 |
+1,21% |
12,960 |
12,995 |
12,815 |
46.473,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,460 |
10:54 |
+0,150 |
+1,13% |
13,450 |
13,480 |
13,310 |
32.012,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
10:53 |
+0,150 |
+0,69% |
21,850 |
22,050 |
21,750 |
10.015,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,150 |
10:49 |
+0,150 |
+0,36% |
42,150 |
42,450 |
42,000 |
561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
4,932 |
10:51 |
+0,138 |
+2,88% |
4,922 |
4,938 |
4,794 |
100.915,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,260 |
10:41 |
+0,120 |
+0,32% |
37,120 |
37,340 |
37,140 |
21.727,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,180 |
10:48 |
+0,100 |
+0,52% |
19,140 |
19,320 |
19,080 |
7.476,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
10:45 |
+0,100 |
+0,30% |
32,950 |
33,050 |
32,900 |
69.300,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,700 |
75,850 |
74,150 |
20,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,380 |
5,410 |
4,882 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,240 |
10:30 |
+0,080 |
+0,61% |
13,140 |
13,260 |
13,160 |
4.609,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,050 |
10:44 |
+0,050 |
+0,71% |
7,040 |
7,060 |
7,000 |
96.980,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,140 |
10:52 |
+0,050 |
+0,98% |
5,130 |
5,140 |
5,090 |
10.324,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,184 |
10:50 |
+0,038 |
+1,77% |
2,178 |
2,186 |
2,146 |
138.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
09:00 |
+0,030 |
+0,28% |
10,810 |
10,850 |
10,730 |
500,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
10:25 |
+0,030 |
+0,46% |
6,520 |
6,580 |
6,520 |
4.312,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,890 |
10:47 |
+0,020 |
+0,29% |
6,900 |
6,930 |
6,870 |
13.911,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
10:53 |
+0,020 |
+0,15% |
13,540 |
13,600 |
13,540 |
7.569,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,435 |
10:51 |
+0,015 |
+0,28% |
5,430 |
5,445 |
5,420 |
26.601,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,947 |
10:54 |
+0,006 |
+0,64% |
0,943 |
0,947 |
0,941 |
87.298,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
09:30 |
±0,000 |
±0,00% |
5,640 |
5,700 |
5,650 |
1.113,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
10:45 |
±0,000 |
±0,00% |
19,960 |
19,980 |
19,960 |
1.198,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
10:52 |
±0,000 |
±0,00% |
45,200 |
45,300 |
45,300 |
559,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
10:53 |
±0,000 |
±0,00% |
33,550 |
33,750 |
33,700 |
5.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
10:33 |
±0,000 |
±0,00% |
28,560 |
28,620 |
28,600 |
11.384,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,895 |
10:53 |
-0,025 |
-0,64% |
3,890 |
3,900 |
3,920 |
43.523,00 |
 |
|
SALZGITTER AG O.N. |
620200 |
24,320 |
10:42 |
-0,040 |
-0,16% |
24,240 |
24,340 |
24,360 |
4.072,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,440 |
10:03 |
-0,040 |
-0,38% |
10,320 |
10,360 |
10,480 |
138,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
10:39 |
-0,050 |
-0,11% |
46,900 |
47,300 |
47,050 |
1.148,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
10:27 |
-0,050 |
-0,18% |
28,150 |
28,250 |
28,200 |
6.396,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
10:47 |
-0,050 |
-0,20% |
24,600 |
24,700 |
24,750 |
26.725,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
10:19 |
-0,060 |
-0,45% |
13,300 |
13,340 |
13,380 |
13.860,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,340 |
10:51 |
-0,080 |
-0,20% |
39,300 |
39,420 |
39,420 |
9.085,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
10:27 |
-0,100 |
-0,10% |
99,400 |
99,900 |
100,000 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
10:44 |
-0,100 |
-0,20% |
50,000 |
50,300 |
50,200 |
1.485,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
08:01 |
-0,140 |
-1,10% |
12,600 |
12,620 |
12,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
10:20 |
-0,150 |
-0,65% |
22,900 |
23,000 |
23,050 |
4.327,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
10:25 |
-0,150 |
-0,53% |
28,400 |
28,550 |
28,550 |
4.141,00 |
|
|
INDUS HOLDING AG |
620010 |
25,900 |
10:53 |
-0,150 |
-0,58% |
25,850 |
25,950 |
26,050 |
3.391,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,239 |
10:54 |
-0,158 |
-3,59% |
4,197 |
4,239 |
4,397 |
17.593,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
10:47 |
-0,180 |
-0,60% |
29,800 |
29,900 |
29,980 |
5.608,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,820 |
10:50 |
-0,180 |
-0,95% |
18,790 |
18,810 |
19,000 |
11.843,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,400 |
10:54 |
-0,200 |
-3,03% |
6,400 |
6,440 |
6,600 |
120.510,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,300 |
10:35 |
-0,250 |
-0,53% |
47,350 |
47,450 |
47,550 |
1.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
54,000 |
10:48 |
-0,300 |
-0,55% |
53,800 |
54,400 |
54,300 |
902,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
10:27 |
-0,400 |
-0,26% |
153,600 |
154,200 |
154,600 |
680,00 |
|
