| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.081,77 |
17:06 |
+185,94 |
+1,25% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:04 |
-1,450 |
-4,28% |
32,350 |
32,450 |
33,850 |
165.390,00 |
 |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,600 |
16:48 |
-0,230 |
-2,60% |
8,610 |
8,620 |
8,830 |
30.344,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,175 |
16:55 |
-0,160 |
-2,53% |
6,170 |
6,185 |
6,335 |
356.387,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
16:59 |
-0,650 |
-2,33% |
27,150 |
27,350 |
27,850 |
22.983,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,125 |
17:03 |
-0,120 |
-1,66% |
7,110 |
7,135 |
7,245 |
587.691,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
17:00 |
-1,400 |
-1,35% |
102,400 |
102,800 |
103,800 |
2.709,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,845 |
17:05 |
-0,370 |
-1,31% |
27,805 |
27,850 |
28,215 |
321.577,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,750 |
17:00 |
-0,550 |
-1,16% |
46,750 |
46,950 |
47,300 |
6.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
15:28 |
-0,160 |
-0,88% |
17,860 |
17,900 |
18,120 |
901,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
17:05 |
-1,000 |
-0,88% |
112,800 |
113,200 |
114,000 |
2.089,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,300 |
17:00 |
-0,350 |
-0,75% |
46,250 |
46,400 |
46,650 |
4.524,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,200 |
69,500 |
71,400 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
17:00 |
-0,100 |
-0,52% |
19,280 |
19,320 |
19,400 |
5.686,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,780 |
10,800 |
10,850 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
16:43 |
-0,030 |
-0,46% |
6,490 |
6,530 |
6,540 |
15.796,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,005 |
17:05 |
-0,015 |
-0,37% |
4,000 |
4,005 |
4,020 |
115.596,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,030 |
16:47 |
-0,010 |
-0,20% |
5,030 |
5,050 |
5,040 |
88.703,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,820 |
17:03 |
-0,060 |
-0,14% |
41,780 |
41,840 |
41,880 |
55.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,580 |
16:57 |
-0,020 |
-0,11% |
17,580 |
17,620 |
17,600 |
33.703,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
16:13 |
-0,020 |
-0,10% |
19,960 |
20,000 |
20,000 |
6.581,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,990 |
17:05 |
-0,005 |
-0,04% |
12,985 |
13,000 |
12,995 |
124.229,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
16:58 |
±0,000 |
±0,00% |
77,400 |
77,700 |
77,700 |
5.806,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:02 |
±0,000 |
±0,00% |
100,000 |
100,400 |
100,000 |
2.338,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
16:51 |
±0,000 |
±0,00% |
155,200 |
155,600 |
155,600 |
13,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
16:57 |
±0,000 |
±0,00% |
166,200 |
167,000 |
167,000 |
550,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
16:58 |
±0,000 |
±0,00% |
13,520 |
13,560 |
13,560 |
36.716,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:02 |
±0,000 |
±0,00% |
25,050 |
25,100 |
25,050 |
19.108,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,340 |
17:03 |
+0,010 |
+0,16% |
6,330 |
6,370 |
6,330 |
61.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,670 |
16:46 |
+0,010 |
+0,18% |
5,670 |
5,700 |
5,660 |
30.667,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
17:06 |
+0,500 |
+0,20% |
246,500 |
247,500 |
246,500 |
2.113,00 |
|
|
SFC ENERGY AG |
756857 |
20,800 |
17:03 |
+0,050 |
+0,24% |
20,750 |
20,850 |
20,750 |
15.141,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
15:57 |
+2,000 |
+0,33% |
612,000 |
616,000 |
612,000 |
212,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
17:04 |
+0,030 |
+0,43% |
6,970 |
7,010 |
6,950 |
24.919,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,100 |
17:05 |
+0,200 |
+0,57% |
35,050 |
35,250 |
34,900 |
47.431,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
16:59 |
+0,060 |
+0,58% |
10,300 |
10,360 |
10,280 |
16.192,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,560 |
17:04 |
+0,140 |
+0,80% |
17,540 |
17,580 |
17,420 |
71.272,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
16:34 |
+0,250 |
+0,90% |
28,100 |
28,200 |
27,850 |
7.033,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
17:04 |
+0,200 |
+0,90% |
22,350 |
22,450 |
22,200 |
19.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,985 |
17:01 |
+0,009 |
+0,92% |
0,983 |
0,986 |
0,976 |
347.687,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,510 |
16:55 |
+0,130 |
+0,97% |
13,480 |
13,500 |
13,380 |
92.835,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
16:27 |
+0,550 |
+1,13% |
49,350 |
49,600 |
48,800 |
854,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
16:49 |
+0,500 |
+1,17% |
43,100 |
43,300 |
42,800 |
2.970,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,260 |
17:04 |
+0,440 |
+1,19% |
37,240 |
37,320 |
36,820 |
8.788,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,480 |
17:03 |
+0,065 |
+1,20% |
5,475 |
5,485 |
5,415 |
173.728,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,120 |
17:01 |
+0,260 |
+1,31% |
20,160 |
20,200 |
19,860 |
50.012,00 |
|
|
TAKKT AG O.N. |
744600 |
13,700 |
17:03 |
+0,200 |
+1,48% |
13,660 |
13,700 |
13,500 |
27.837,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,420 |
13,450 |
13,380 |
1.188,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
17:05 |
+1,300 |
+1,72% |
76,800 |
77,000 |
75,700 |
14.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,460 |
17:06 |
+0,380 |
+1,72% |
22,420 |
22,480 |
22,080 |
97.516,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
16:30 |
+0,450 |
+1,95% |
23,500 |
23,650 |
23,050 |
9.606,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,306 |
16:55 |
+0,110 |
+2,12% |
5,304 |
5,336 |
5,196 |
95.182,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,750 |
17:02 |
+1,000 |
+2,14% |
47,750 |
47,850 |
46,750 |
5.028,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
16:57 |
+1,300 |
+2,26% |
58,800 |
59,300 |
57,400 |
20.245,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
17:03 |
+0,660 |
+2,40% |
28,100 |
28,180 |
27,460 |
104.330,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,390 |
17:06 |
+0,460 |
+2,43% |
19,350 |
19,390 |
18,930 |
78.189,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,020 |
17:03 |
+0,440 |
+2,50% |
17,980 |
18,040 |
17,580 |
45.397,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,200 |
17:03 |
+7,200 |
+2,55% |
289,000 |
289,400 |
282,000 |
2.130,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:53 |
+0,380 |
+2,66% |
14,640 |
14,680 |
14,280 |
54.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
25,760 |
16:59 |
+0,780 |
+3,12% |
25,720 |
25,820 |
24,980 |
176.312,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14:56 |
+1,350 |
+3,28% |
42,200 |
42,600 |
41,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:04 |
+1,000 |
+3,72% |
27,900 |
28,000 |
26,900 |
31.238,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
17:04 |
+1,800 |
+3,76% |
49,700 |
49,750 |
47,900 |
40.063,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,476 |
17:03 |
+0,108 |
+4,56% |
2,472 |
2,478 |
2,368 |
1,24 Mio. |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,740 |
15:30 |
+0,350 |
+4,74% |
7,655 |
7,685 |
7,390 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,400 |
17:00 |
+4,300 |
+6,22% |
73,500 |
73,700 |
69,100 |
143,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
17:03 |
+2,000 |
+6,78% |
31,500 |
31,580 |
29,520 |
80.212,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,655 |
17:05 |
+0,425 |
+8,13% |
5,640 |
5,660 |
5,230 |
959.224,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,900 |
17:04 |
+3,540 |
+8,77% |
43,860 |
43,940 |
40,360 |
185.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,820 |
17:03 |
+2,240 |
+10,88% |
22,700 |
22,800 |
20,580 |
275.545,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
88,600 |
88,800 |
72,950 |
560,00 |
|
