| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.745,24 |
16:37 |
+222,66 |
+1,53% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
06.05. |
+40,10 |
+0,63% |
- |
- |
6.375,56 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
626,000 |
16:30 |
+8,000 |
+1,29% |
620,000 |
624,000 |
618,000 |
851,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
276,000 |
16:36 |
+6,600 |
+2,45% |
276,000 |
276,600 |
269,400 |
6.614,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16:16 |
+3,500 |
+1,45% |
244,500 |
245,500 |
241,000 |
848,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,200 |
16:04 |
+3,400 |
+2,06% |
167,400 |
168,200 |
164,800 |
2.055,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
15:57 |
-0,600 |
-0,39% |
153,800 |
154,200 |
154,600 |
1.090,00 |
 |
|
AMADEUS FIRE AG |
509310 |
112,000 |
16:33 |
±0,000 |
±0,00% |
112,000 |
112,200 |
112,000 |
797,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
16:33 |
+1,600 |
+1,49% |
109,000 |
109,600 |
107,400 |
532,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
15:23 |
-0,400 |
-0,40% |
99,500 |
100,000 |
100,000 |
536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,200 |
16:35 |
+4,000 |
+5,25% |
80,300 |
80,600 |
76,200 |
26.994,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,600 |
16:20 |
+0,600 |
+0,81% |
74,600 |
74,800 |
74,000 |
2.707,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,350 |
76,600 |
74,150 |
20,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,700 |
67,000 |
66,300 |
20,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
72,050 |
72,300 |
63,600 |
100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,100 |
16:14 |
-0,200 |
-0,37% |
54,200 |
54,500 |
54,300 |
2.921,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
16:26 |
±0,000 |
±0,00% |
50,100 |
50,400 |
50,200 |
2.309,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
16:36 |
+0,700 |
+1,48% |
47,850 |
48,000 |
47,200 |
39.454,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
16:21 |
-0,050 |
-0,11% |
47,100 |
47,350 |
47,050 |
3.605,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,900 |
16:21 |
-0,650 |
-1,37% |
46,900 |
47,000 |
47,550 |
5.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
16:34 |
+0,400 |
+0,88% |
45,550 |
45,750 |
45,300 |
2.860,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
16:28 |
+1,550 |
+3,69% |
43,450 |
43,650 |
42,000 |
3.191,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,450 |
15:11 |
+0,400 |
+0,93% |
43,100 |
43,500 |
43,050 |
10,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,160 |
16:31 |
±0,000 |
±0,00% |
41,140 |
41,200 |
41,160 |
48.964,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,900 |
16:33 |
+0,480 |
+1,22% |
39,840 |
39,920 |
39,420 |
21.227,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,420 |
16:32 |
+0,280 |
+0,75% |
37,260 |
37,460 |
37,140 |
26.816,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,050 |
16:34 |
+0,350 |
+1,04% |
33,950 |
34,050 |
33,700 |
11.847,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
16:30 |
-0,050 |
-0,15% |
32,800 |
32,900 |
32,900 |
131.559,00 |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
16:33 |
+0,240 |
+0,80% |
30,200 |
30,280 |
29,980 |
38.328,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,920 |
16:31 |
+0,320 |
+1,12% |
28,920 |
28,980 |
28,600 |
32.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
16:31 |
+0,150 |
+0,53% |
28,650 |
28,800 |
28,550 |
21.298,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
16:36 |
-0,100 |
-0,35% |
28,100 |
28,200 |
28,200 |
14.333,00 |
|
|
INDUS HOLDING AG |
620010 |
26,500 |
16:32 |
+0,450 |
+1,73% |
26,300 |
26,550 |
26,050 |
15.288,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
16:31 |
+0,400 |
+1,62% |
25,100 |
25,150 |
24,750 |
135.741,00 |
|
|
DUERR AG O.N. |
556520 |
24,480 |
16:36 |
+0,900 |
+3,82% |
24,480 |
24,540 |
23,580 |
79.143,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
15:59 |
-0,050 |
-0,22% |
22,900 |
23,050 |
23,050 |
9.422,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
15:47 |
+0,550 |
+2,53% |
22,250 |
22,350 |
21,750 |
32.002,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,200 |
16:33 |
-2,160 |
-8,87% |
22,160 |
22,240 |
24,360 |
398.000,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,740 |
16:35 |
+0,520 |
+2,57% |
20,700 |
20,760 |
20,220 |
57.995,00 |
|
|
SFC ENERGY AG |
756857 |
20,400 |
16:36 |
+0,520 |
+2,62% |
20,300 |
20,400 |
19,880 |
47.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
20,260 |
16:35 |
+0,620 |
+3,16% |
20,240 |
20,280 |
19,640 |
67.461,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
16:28 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,960 |
36.749,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,460 |
16:30 |
+0,380 |
+1,99% |
19,400 |
19,500 |
19,080 |
30.734,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,900 |
16:34 |
-0,100 |
-0,53% |
18,880 |
18,910 |
19,000 |
57.831,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,560 |
14:46 |
+0,700 |
+3,92% |
18,460 |
18,500 |
17,860 |
3.201,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,360 |
16:34 |
+0,280 |
+1,55% |
18,340 |
18,380 |
18,080 |
54.321,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,780 |
16:05 |
+0,700 |
+4,10% |
17,760 |
17,820 |
17,080 |
28.041,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,620 |
16:24 |
+0,220 |
+1,34% |
16,580 |
16,640 |
16,400 |
50.021,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,610 |
16:36 |
+0,300 |
+2,25% |
13,600 |
13,620 |
13,310 |
93.274,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
16:31 |
+0,020 |
+0,15% |
13,520 |
13,560 |
13,540 |
33.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
16:30 |
+0,040 |
+0,30% |
13,400 |
13,440 |
13,380 |
54.834,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
16:18 |
+0,160 |
+1,22% |
13,300 |
13,340 |
13,160 |
14.193,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,990 |
16:36 |
+0,175 |
+1,37% |
12,965 |
12,985 |
12,815 |
142.785,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,610 |
15:28 |
-0,090 |
-0,71% |
12,650 |
12,680 |
12,700 |
165,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,090 |
16:36 |
+1,500 |
+14,16% |
12,060 |
12,100 |
10,590 |
366.064,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
09:00 |
+0,030 |
+0,28% |
10,760 |
10,800 |
10,730 |
500,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
15:58 |
-0,120 |
-1,14% |
10,360 |
10,400 |
10,480 |
2.364,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,990 |
16:34 |
+0,210 |
+2,39% |
8,950 |
8,990 |
8,780 |
41.160,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
16:36 |
±0,000 |
±0,00% |
6,995 |
7,030 |
7,000 |
294.067,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
16:11 |
+0,060 |
+0,87% |
6,900 |
6,940 |
6,870 |
41.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,740 |
16:07 |
+0,140 |
+2,12% |
6,700 |
6,730 |
6,600 |
211.672,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
16:30 |
+0,010 |
+0,15% |
6,530 |
6,560 |
6,520 |
21.900,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,350 |
16:34 |
+0,715 |
+12,69% |
6,345 |
6,360 |
5,635 |
3,36 Mio. |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
16:25 |
±0,000 |
±0,00% |
5,620 |
5,650 |
5,650 |
13.365,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,450 |
16:35 |
+0,030 |
+0,55% |
5,445 |
5,460 |
5,420 |
94.548,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,140 |
16:00 |
+0,050 |
+0,98% |
5,130 |
5,160 |
5,090 |
17.546,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,072 |
16:30 |
+0,675 |
+15,35% |
5,058 |
5,114 |
4,397 |
256.495,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,310 |
5,340 |
4,882 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,914 |
16:37 |
+0,120 |
+2,50% |
4,904 |
4,916 |
4,794 |
523.391,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,915 |
16:33 |
-0,005 |
-0,13% |
3,900 |
3,915 |
3,920 |
224.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,146 |
16:36 |
±0,000 |
±0,00% |
2,142 |
2,150 |
2,146 |
474.182,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,936 |
16:33 |
-0,005 |
-0,53% |
0,933 |
0,935 |
0,941 |
287.383,00 |
|
