| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.970,43 |
10:12 |
+74,60 |
+0,50% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:06 |
-0,260 |
-1,43% |
17,940 |
17,980 |
18,120 |
0,00 |
 |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,750 |
10,780 |
10,850 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,800 |
43,200 |
41,100 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
70,300 |
70,850 |
71,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
09:00 |
+0,200 |
+0,20% |
99,800 |
100,200 |
100,000 |
1,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
09:28 |
+1,800 |
+2,60% |
70,700 |
71,000 |
69,100 |
6,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,485 |
10:07 |
+0,095 |
+1,29% |
7,500 |
7,525 |
7,390 |
30,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
09:16 |
+0,700 |
+0,92% |
76,400 |
76,800 |
75,700 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
09:00 |
+0,160 |
+0,82% |
19,240 |
19,400 |
19,400 |
35,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
87,500 |
87,950 |
72,950 |
76,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,400 |
09:47 |
-0,250 |
-0,54% |
46,400 |
46,600 |
46,650 |
78,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:06 |
+4,000 |
+0,65% |
610,000 |
616,000 |
612,000 |
88,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
09:30 |
-1,000 |
-0,60% |
166,000 |
167,000 |
167,000 |
88,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,400 |
10:11 |
-1,600 |
-0,57% |
279,000 |
281,000 |
282,000 |
94,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
09:10 |
+0,200 |
+0,41% |
48,750 |
49,100 |
48,800 |
141,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
09:41 |
-0,350 |
-0,74% |
47,050 |
47,450 |
47,300 |
255,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,200 |
09:52 |
+0,200 |
+0,18% |
114,200 |
114,800 |
114,000 |
427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
10:05 |
±0,000 |
±0,00% |
10,240 |
10,280 |
10,280 |
455,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,200 |
10:11 |
-0,600 |
-0,58% |
102,800 |
103,200 |
103,800 |
465,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,900 |
09:18 |
+0,100 |
+0,23% |
42,800 |
43,000 |
42,800 |
465,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
09:37 |
±0,000 |
±0,00% |
22,900 |
23,000 |
23,050 |
501,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,810 |
09:41 |
-0,020 |
-0,23% |
8,780 |
8,850 |
8,830 |
537,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
09:51 |
-0,010 |
-0,15% |
6,520 |
6,540 |
6,540 |
572,00 |
|
|
SFC ENERGY AG |
756857 |
20,700 |
09:57 |
-0,050 |
-0,24% |
20,700 |
20,800 |
20,750 |
582,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,250 |
13,300 |
13,380 |
588,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,260 |
10:03 |
-0,560 |
-1,52% |
36,100 |
36,280 |
36,820 |
678,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
09:57 |
±0,000 |
±0,00% |
57,100 |
57,500 |
57,400 |
688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
09:30 |
+0,250 |
+0,93% |
27,150 |
27,250 |
26,900 |
756,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,300 |
10:03 |
+0,400 |
+1,15% |
35,250 |
35,400 |
34,900 |
826,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
10:07 |
+0,200 |
+0,90% |
22,350 |
22,450 |
22,200 |
1.452,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,940 |
10:12 |
+0,080 |
+0,40% |
19,930 |
19,970 |
19,860 |
1.675,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
09:53 |
-0,600 |
-0,77% |
76,600 |
77,300 |
77,700 |
2.217,00 |
|
|
TAKKT AG O.N. |
744600 |
13,440 |
09:29 |
-0,060 |
-0,44% |
13,380 |
13,460 |
13,500 |
2.513,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
13.05. / 17:35 |
+0,600 |
+0,39% |
155,000 |
155,800 |
155,600 |
2.626,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
10:10 |
±0,000 |
±0,00% |
20,000 |
20,050 |
20,000 |
2.698,00 |
|
|
INDUS HOLDING AG |
620010 |
27,650 |
10:02 |
-0,200 |
-0,72% |
27,500 |
27,650 |
27,850 |
2.701,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,200 |
09:58 |
-0,220 |
-1,26% |
17,200 |
17,240 |
17,420 |
3.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
09:51 |
+0,250 |
+0,90% |
28,000 |
28,150 |
27,850 |
4.352,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,560 |
10:07 |
-0,020 |
-0,11% |
17,560 |
17,600 |
17,580 |
4.842,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,750 |
10:12 |
+0,850 |
+1,77% |
48,600 |
48,750 |
47,900 |
5.858,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,660 |
09:54 |
±0,000 |
±0,00% |
5,660 |
5,700 |
5,660 |
6.016,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
10:11 |
+0,280 |
+1,96% |
14,520 |
14,580 |
14,280 |
6.220,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
09:55 |
+0,120 |
+0,68% |
17,660 |
17,720 |
17,600 |
6.338,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
10:10 |
-0,070 |
-1,01% |
6,890 |
6,910 |
6,950 |
7.581,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,300 |
10:11 |
+0,250 |
+1,00% |
25,150 |
25,300 |
25,050 |
8.207,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
10:11 |
+0,130 |
+0,69% |
19,010 |
19,060 |
18,930 |
8.339,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
10:05 |
-0,100 |
-0,74% |
13,460 |
13,500 |
13,560 |
8.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,940 |
10:09 |
+0,060 |
+0,14% |
41,920 |
42,020 |
41,880 |
9.458,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,425 |
10:04 |
+0,010 |
+0,18% |
5,415 |
5,430 |
5,415 |
9.766,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,340 |
09:53 |
+0,010 |
+0,16% |
6,290 |
6,340 |
6,330 |
10.579,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
10:03 |
+0,010 |
+0,20% |
5,040 |
5,060 |
5,040 |
10.863,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,980 |
10:07 |
-0,015 |
-0,12% |
12,975 |
13,000 |
12,995 |
11.227,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
13.05. / 17:35 |
+1,000 |
+2,19% |
46,750 |
47,000 |
46,750 |
12.182,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,700 |
10:12 |
+0,340 |
+0,84% |
40,640 |
40,780 |
40,360 |
12.442,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
10:10 |
-0,120 |
-0,44% |
27,300 |
27,400 |
27,460 |
14.501,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,050 |
10:09 |
+0,030 |
+0,75% |
4,045 |
4,055 |
4,020 |
19.877,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,070 |
10:11 |
-0,175 |
-2,42% |
7,065 |
7,100 |
7,245 |
21.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,520 |
10:12 |
+2,000 |
+6,78% |
31,520 |
31,700 |
29,520 |
27.996,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,360 |
10:07 |
+0,280 |
+1,27% |
22,360 |
22,440 |
22,080 |
28.897,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,540 |
10:12 |
+0,160 |
+1,20% |
13,540 |
13,560 |
13,380 |
29.528,00 |
|
|
DUERR AG O.N. |
556520 |
25,600 |
10:11 |
+0,620 |
+2,48% |
25,540 |
25,600 |
24,980 |
42.409,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,975 |
10:10 |
-0,001 |
-0,10% |
0,972 |
0,975 |
0,976 |
46.153,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,275 |
10:08 |
-0,060 |
-0,95% |
6,260 |
6,280 |
6,335 |
58.136,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
10:04 |
-1,050 |
-3,10% |
32,750 |
32,850 |
33,850 |
61.902,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,540 |
10:10 |
+1,960 |
+9,52% |
22,520 |
22,680 |
20,580 |
110.499,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,330 |
10:10 |
+0,100 |
+1,91% |
5,315 |
5,330 |
5,230 |
114.790,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,475 |
10:12 |
-0,740 |
-2,62% |
27,395 |
27,470 |
28,215 |
152.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
5,098 |
5,248 |
5,196 |
164.252,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,432 |
10:06 |
+0,064 |
+2,70% |
2,438 |
2,446 |
2,368 |
223.312,00 |
|
