| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.769,07 |
17:22 |
+246,49 |
+1,70% |
- |
- |
14.522,58 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
06.05. |
+40,10 |
+0,63% |
- |
- |
6.375,56 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
16:50 |
±0,000 |
±0,00% |
616,000 |
620,000 |
618,000 |
858,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
282,800 |
17:22 |
+13,400 |
+4,97% |
282,400 |
283,000 |
269,400 |
8.898,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:21 |
+3,500 |
+1,45% |
244,000 |
244,500 |
241,000 |
1.093,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,200 |
17:14 |
+2,400 |
+1,46% |
167,200 |
167,800 |
164,800 |
2.401,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
17:20 |
-0,400 |
-0,26% |
154,000 |
154,400 |
154,600 |
1.202,00 |
 |
|
AMADEUS FIRE AG |
509310 |
112,400 |
17:19 |
+0,400 |
+0,36% |
112,400 |
112,800 |
112,000 |
1.882,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,400 |
17:20 |
+3,000 |
+2,79% |
110,000 |
110,600 |
107,400 |
2.433,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
15:23 |
-0,400 |
-0,40% |
99,600 |
100,000 |
100,000 |
536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,700 |
17:20 |
+5,500 |
+7,22% |
81,600 |
81,800 |
76,200 |
31.132,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,350 |
76,600 |
74,150 |
20,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,900 |
17:15 |
+0,900 |
+1,22% |
74,700 |
75,000 |
74,000 |
3.303,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
71,850 |
72,050 |
63,600 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
17:21 |
+0,200 |
+0,30% |
66,500 |
66,800 |
66,300 |
21,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,800 |
17:17 |
+0,500 |
+0,92% |
54,400 |
54,800 |
54,300 |
7.413,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
17:20 |
+0,100 |
+0,20% |
50,100 |
50,400 |
50,200 |
5.089,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,400 |
17:22 |
+1,200 |
+2,54% |
48,300 |
48,400 |
47,200 |
55.180,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
17:16 |
+0,250 |
+0,53% |
47,000 |
47,250 |
47,050 |
4.044,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
17:18 |
-0,800 |
-1,68% |
46,700 |
46,850 |
47,550 |
6.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
17:21 |
+0,300 |
+0,66% |
45,550 |
45,600 |
45,300 |
3.478,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
17:20 |
+1,550 |
+3,69% |
43,450 |
43,550 |
42,000 |
3.220,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,450 |
15:11 |
+0,400 |
+0,93% |
43,000 |
43,400 |
43,050 |
10,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,460 |
17:21 |
+0,300 |
+0,73% |
41,440 |
41,500 |
41,160 |
74.638,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
17:19 |
+0,380 |
+0,96% |
39,800 |
39,840 |
39,420 |
25.439,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,360 |
17:21 |
+0,220 |
+0,59% |
37,240 |
37,360 |
37,140 |
30.763,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,050 |
17:21 |
+0,350 |
+1,04% |
34,000 |
34,200 |
33,700 |
12.352,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
17:20 |
±0,000 |
±0,00% |
32,900 |
33,000 |
32,900 |
142.026,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:20 |
+0,080 |
+0,27% |
30,040 |
30,100 |
29,980 |
48.861,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,240 |
17:21 |
+0,640 |
+2,24% |
29,220 |
29,280 |
28,600 |
42.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
17:21 |
+0,150 |
+0,53% |
28,650 |
28,750 |
28,550 |
24.234,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
17:18 |
-0,050 |
-0,18% |
28,150 |
28,250 |
28,200 |
14.536,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
17:20 |
+0,500 |
+1,92% |
26,550 |
26,700 |
26,050 |
16.639,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
17:20 |
+0,500 |
+2,02% |
25,250 |
25,300 |
24,750 |
140.167,00 |
|
|
DUERR AG O.N. |
556520 |
24,620 |
17:19 |
+1,040 |
+4,41% |
24,580 |
24,620 |
23,580 |
88.404,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
17:18 |
-0,100 |
-0,43% |
22,950 |
23,050 |
23,050 |
13.753,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
17:22 |
+0,500 |
+2,30% |
22,250 |
22,350 |
21,750 |
34.293,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
17:21 |
-2,180 |
-8,95% |
22,160 |
22,240 |
24,360 |
421.731,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,660 |
17:22 |
+0,440 |
+2,18% |
20,660 |
20,700 |
20,220 |
70.690,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,320 |
17:22 |
+0,680 |
+3,46% |
20,320 |
20,360 |
19,640 |
76.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,250 |
17:21 |
+0,370 |
+1,86% |
20,150 |
20,300 |
19,880 |
51.770,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
17:22 |
+0,020 |
+0,10% |
19,980 |
20,050 |
19,960 |
47.250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,520 |
17:20 |
+0,440 |
+2,31% |
19,500 |
19,560 |
19,080 |
34.778,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,960 |
17:22 |
-0,040 |
-0,21% |
18,940 |
18,980 |
19,000 |
62.441,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,560 |
14:46 |
+0,700 |
+3,92% |
18,480 |
18,500 |
17,860 |
3.201,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,460 |
17:22 |
+0,380 |
+2,10% |
18,440 |
18,460 |
18,080 |
84.884,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,760 |
17:07 |
+0,680 |
+3,98% |
17,720 |
17,780 |
17,080 |
28.181,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:20 |
+0,140 |
+0,85% |
16,520 |
16,580 |
16,400 |
53.513,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,630 |
17:22 |
+0,320 |
+2,40% |
13,620 |
13,640 |
13,310 |
108.258,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
17:15 |
-0,020 |
-0,15% |
13,520 |
13,560 |
13,540 |
33.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
17:16 |
+0,060 |
+0,45% |
13,400 |
13,440 |
13,380 |
56.533,00 |
|
|
TAKKT AG O.N. |
744600 |
13,360 |
17:20 |
+0,200 |
+1,52% |
13,340 |
13,380 |
13,160 |
14.531,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,970 |
17:21 |
+0,155 |
+1,21% |
12,970 |
12,990 |
12,815 |
157.351,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,650 |
17:20 |
-0,050 |
-0,39% |
12,640 |
12,660 |
12,700 |
465,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,120 |
17:22 |
+1,530 |
+14,45% |
12,100 |
12,120 |
10,590 |
390.000,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
09:00 |
+0,030 |
+0,28% |
10,790 |
10,810 |
10,730 |
500,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
16:47 |
-0,120 |
-1,14% |
10,340 |
10,400 |
10,480 |
6.388,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,970 |
17:21 |
+0,190 |
+2,16% |
8,950 |
8,970 |
8,780 |
43.239,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,040 |
17:22 |
+0,040 |
+0,57% |
7,025 |
7,040 |
7,000 |
325.232,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,970 |
17:20 |
+0,100 |
+1,46% |
6,940 |
6,980 |
6,870 |
51.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
17:04 |
+0,030 |
+0,45% |
6,610 |
6,660 |
6,600 |
222.896,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
17:21 |
+0,040 |
+0,61% |
6,540 |
6,570 |
6,520 |
28.064,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,360 |
17:22 |
+0,725 |
+12,87% |
6,345 |
6,365 |
5,635 |
3,51 Mio. |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
17:15 |
-0,030 |
-0,53% |
5,620 |
5,640 |
5,650 |
13.849,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
17:20 |
+0,025 |
+0,46% |
5,445 |
5,455 |
5,420 |
128.243,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,315 |
5,340 |
4,882 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
17:20 |
+0,070 |
+1,38% |
5,140 |
5,160 |
5,090 |
21.997,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,918 |
17:21 |
+0,124 |
+2,59% |
4,904 |
4,918 |
4,794 |
549.769,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,758 |
17:22 |
+0,361 |
+8,21% |
4,758 |
4,773 |
4,397 |
320.861,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,910 |
17:21 |
-0,010 |
-0,26% |
3,905 |
3,910 |
3,920 |
276.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,138 |
17:21 |
-0,008 |
-0,37% |
2,134 |
2,142 |
2,146 |
547.295,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,942 |
17:19 |
+0,001 |
+0,11% |
0,939 |
0,944 |
0,941 |
328.487,00 |
|
