| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.568,73 |
17:50 |
-92,68 |
-0,96% |
- |
- |
9.661,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
17:50 |
-38,15 |
-0,96% |
- |
- |
3.976,30 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
21:19 |
-0,010 |
-0,50% |
0,000 |
0,000 |
2,010 |
60.427,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,708 |
17:35 |
-0,075 |
-1,57% |
0,000 |
0,000 |
4,783 |
2,82 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,336 |
17:35 |
-0,318 |
-4,78% |
0,000 |
0,000 |
6,654 |
1,90 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,714 |
17:42 |
-0,028 |
-0,42% |
0,000 |
0,000 |
6,742 |
6,17 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
17:35 |
+0,115 |
+1,19% |
0,000 |
0,000 |
9,625 |
2,20 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
17:35 |
-0,065 |
-0,52% |
0,000 |
0,000 |
12,465 |
5,06 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
17:35 |
-0,140 |
-1,12% |
0,000 |
0,000 |
12,550 |
340.022,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
17:35 |
+0,480 |
+3,72% |
0,000 |
0,000 |
12,910 |
830.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,260 |
660.206,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:35 |
-0,160 |
-1,18% |
0,000 |
0,000 |
13,580 |
47.449,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,025 |
17:35 |
+0,400 |
+2,94% |
0,000 |
0,000 |
13,625 |
2,54 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,960 |
17:41 |
+0,220 |
+1,60% |
0,000 |
0,000 |
13,740 |
6,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
17:35 |
-0,094 |
-0,62% |
0,000 |
0,000 |
15,104 |
11,20 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,910 |
339.132,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
17:35 |
-0,500 |
-2,94% |
0,000 |
0,000 |
17,000 |
45.932,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,300 |
17:35 |
+0,175 |
+0,91% |
0,000 |
0,000 |
19,125 |
3,17 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,545 |
17:35 |
+0,180 |
+0,93% |
0,000 |
0,000 |
19,365 |
1,32 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
17:35 |
-0,520 |
-2,68% |
0,000 |
0,000 |
19,400 |
59.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,490 |
17:38 |
-0,300 |
-1,38% |
0,000 |
0,000 |
21,790 |
8,06 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,870 |
716.996,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,940 |
152.087,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,400 |
58.101,00 |
|
|
ZALANDO SE |
ZAL111 |
24,470 |
21:23 |
-1,230 |
-4,79% |
0,000 |
0,000 |
25,700 |
2.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,180 |
17:37 |
+1,030 |
+3,94% |
0,000 |
0,000 |
26,150 |
4,99 Mio. |
|
|
LANXESS AG |
547040 |
26,530 |
17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,510 |
266.966,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,400 |
17:36 |
-0,620 |
-2,29% |
0,000 |
0,000 |
27,020 |
946.501,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,040 |
17:37 |
-1,020 |
-3,77% |
0,000 |
0,000 |
27,060 |
624.068,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
198.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
17:40 |
-0,240 |
-0,87% |
0,000 |
0,000 |
27,590 |
3,43 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
17:35 |
+0,290 |
+1,05% |
0,000 |
0,000 |
27,680 |
1,08 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
17:35 |
-0,520 |
-1,82% |
0,000 |
0,000 |
28,640 |
42.463,00 |
|
|
RTL GROUP |
861149 |
28,800 |
19:25 |
-0,400 |
-1,37% |
0,000 |
0,000 |
29,200 |
2.984,00 |
|
|
CANCOM SE O.N. |
541910 |
29,300 |
17:35 |
-0,420 |
-1,41% |
0,000 |
0,000 |
29,720 |
28.969,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,720 |
17:37 |
-0,080 |
-0,24% |
0,000 |
0,000 |
32,800 |
3,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,630 |
17:39 |
-0,370 |
-1,12% |
0,000 |
0,000 |
33,000 |
3,29 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
17:35 |
-0,380 |
-1,08% |
0,000 |
0,000 |
35,260 |
39.268,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,220 |
17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,320 |
36.515,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
17:35 |
+0,280 |
+0,74% |
0,000 |
0,000 |
37,620 |
249.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
17:29 |
-0,700 |
-1,86% |
0,000 |
0,000 |
37,640 |
3.115,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
17:35 |
+0,950 |
+2,46% |
0,000 |
0,000 |
38,650 |
598.827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
17:41 |
+0,360 |
+0,93% |
0,000 |
0,000 |
38,900 |
3,16 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,080 |
17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
39,145 |
977.052,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
17:35 |
+0,480 |
+1,11% |
0,000 |
0,000 |
43,340 |
149.577,00 |
|
|
KION GROUP AG |
KGX888 |
43,090 |
21:49 |
-0,840 |
-1,91% |
0,000 |
0,000 |
43,930 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
21:04 |
-1,750 |
-3,96% |
0,000 |
0,000 |
44,190 |
14.747,00 |
|
|
PUMA SE |
696960 |
43,540 |
17:35 |
-0,770 |
-1,74% |
0,000 |
0,000 |
44,310 |
515.753,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
17:35 |
-1,050 |
-2,35% |
0,000 |
0,000 |
44,750 |
32.963,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
17:35 |
+0,650 |
+1,41% |
0,000 |
0,000 |
46,000 |
40.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,300 |
17:38 |
-0,960 |
-2,08% |
0,000 |
0,000 |
46,260 |
226.980,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
17:35 |
-0,420 |
-0,88% |
0,000 |
0,000 |
47,500 |
378.447,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,980 |
17:36 |
-0,570 |
-1,20% |
0,000 |
0,000 |
47,550 |
1,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,055 |
3,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,930 |
17:39 |
-1,330 |
-2,70% |
0,000 |
0,000 |
49,260 |
1,47 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
17:35 |
-1,530 |
-3,00% |
0,000 |
0,000 |
50,950 |
83.636,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,540 |
17:35 |
-0,860 |
-1,67% |
0,000 |
0,000 |
51,400 |
256.331,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
17:35 |
-0,640 |
-1,21% |
0,000 |
0,000 |
52,740 |
980.422,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
17:35 |
-1,100 |
-1,85% |
0,000 |
0,000 |
59,300 |
17.695,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
17:35 |
-0,150 |
-0,25% |
0,000 |
0,000 |
60,300 |
42.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:35 |
-0,120 |
-0,20% |
0,000 |
0,000 |
60,960 |
539.230,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:05 |
+0,100 |
+0,16% |
0,000 |
0,000 |
63,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,650 |
357.848,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
17:35 |
+0,250 |
+0,36% |
0,000 |
0,000 |
68,850 |
127.093,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
17:35 |
-0,500 |
-0,71% |
0,000 |
0,000 |
70,050 |
201.455,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
0,000 |
0,000 |
71,250 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
15:08 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,300 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,460 |
17:37 |
+0,860 |
+1,17% |
0,000 |
0,000 |
73,600 |
490.929,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
17:35 |
-1,400 |
-1,88% |
0,000 |
0,000 |
74,500 |
43.843,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
17:40 |
-3,850 |
-5,15% |
0,000 |
0,000 |
74,790 |
8,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
17:35 |
-0,420 |
-0,56% |
0,000 |
0,000 |
75,280 |
331.240,00 |
|
|
AURUBIS AG |
676650 |
75,200 |
17:35 |
-0,750 |
-0,99% |
0,000 |
0,000 |
75,950 |
168.185,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,920 |
17:35 |
+2,400 |
+3,10% |
0,000 |
0,000 |
77,520 |
308.116,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
17:35 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,450 |
167.368,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
17:35 |
-0,800 |
-0,96% |
0,000 |
0,000 |
83,000 |
7.305,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,050 |
142.866,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
17:35 |
-3,580 |
-4,10% |
0,000 |
0,000 |
87,280 |
818.181,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,000 |
17:35 |
-0,500 |
-0,55% |
0,000 |
0,000 |
90,500 |
25.487,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
17:35 |
-1,760 |
-1,83% |
0,000 |
0,000 |
96,400 |
398.403,00 |
|
|
HOCHTIEF AG |
607000 |
98,700 |
17:43 |
-0,350 |
-0,35% |
0,000 |
0,000 |
99,050 |
38.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
17:35 |
+0,700 |
+0,70% |
0,000 |
0,000 |
100,000 |
285.734,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,400 |
82.624,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
17:35 |
-1,600 |
-1,59% |
0,000 |
0,000 |
100,700 |
112.598,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
17:35 |
-1,050 |
-1,03% |
0,000 |
0,000 |
101,650 |
99.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
17:35 |
-4,350 |
-4,07% |
0,000 |
0,000 |
106,800 |
1,99 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
17:40 |
-5,600 |
-4,64% |
0,000 |
0,000 |
120,750 |
2,99 Mio. |
|
|
KRONES AG O.N. |
633500 |
123,600 |
17:35 |
-2,000 |
-1,59% |
0,000 |
0,000 |
125,600 |
14.434,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,000 |
17:35 |
-1,500 |
-1,17% |
0,000 |
0,000 |
128,500 |
42.756,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
17:35 |
+1,100 |
+0,79% |
0,000 |
0,000 |
139,450 |
285.342,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,950 |
17:35 |
-1,000 |
-0,67% |
0,000 |
0,000 |
149,950 |
246.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,640 |
17:35 |
-1,280 |
-0,82% |
0,000 |
0,000 |
155,920 |
265.470,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
17:39 |
-1,720 |
-1,00% |
0,000 |
0,000 |
171,420 |
1,88 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
17:35 |
-1,740 |
-0,98% |
0,000 |
0,000 |
177,640 |
1,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
17:35 |
-1,000 |
-0,55% |
0,000 |
0,000 |
182,150 |
282.540,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
17:35 |
+1,500 |
+0,67% |
0,000 |
0,000 |
225,100 |
171.277,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:37 |
-5,900 |
-2,54% |
0,000 |
0,000 |
232,300 |
536.674,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
232,500 |
117.043,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
252,000 |
17:35 |
-8,000 |
-3,08% |
0,000 |
0,000 |
260,000 |
5.625,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:41 |
+0,300 |
+0,11% |
0,000 |
0,000 |
266,300 |
758.138,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
17:35 |
-9,500 |
-3,26% |
0,000 |
0,000 |
291,800 |
67.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
17:35 |
-2,100 |
-0,51% |
0,000 |
0,000 |
414,300 |
268.763,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
17:36 |
-7,800 |
-1,49% |
0,000 |
0,000 |
525,000 |
202.216,00 |
|
