| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.467,06 |
17:50 |
-51,61 |
-0,54% |
- |
- |
9.518,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.913,18 |
17:50 |
-22,32 |
-0,57% |
- |
- |
3.935,50 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,650 |
17:35 |
+3,550 |
+3,35% |
0,000 |
0,000 |
106,100 |
156.020,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,350 |
17:40 |
+2,650 |
+6,51% |
0,000 |
0,000 |
40,700 |
193.952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
17:37 |
+2,000 |
+0,48% |
0,000 |
0,000 |
413,000 |
327.548,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
17:44 |
+1,800 |
+1,74% |
0,000 |
0,000 |
103,600 |
421.584,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:37 |
+1,200 |
+0,46% |
0,000 |
0,000 |
262,000 |
871.643,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,280 |
17:35 |
+1,060 |
+1,45% |
0,000 |
0,000 |
73,220 |
91.001,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
20:38 |
+0,600 |
+1,62% |
0,000 |
0,000 |
36,940 |
4.543,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,470 |
17:37 |
+0,440 |
+1,19% |
0,000 |
0,000 |
37,030 |
728.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
61,300 |
14:19 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,900 |
236,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
17:35 |
+0,320 |
+0,45% |
0,000 |
0,000 |
71,900 |
469.604,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:39 |
+0,300 |
+0,13% |
0,000 |
0,000 |
229,700 |
119.405,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,900 |
17:35 |
+0,250 |
+0,94% |
0,000 |
0,000 |
26,650 |
1,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,190 |
17:40 |
+0,240 |
+0,96% |
0,000 |
0,000 |
24,950 |
2,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
17:39 |
+0,210 |
+1,00% |
0,000 |
0,000 |
20,950 |
9,16 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
135,600 |
276.848,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,620 |
17:37 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,430 |
803.997,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,985 |
17:35 |
+0,155 |
+1,12% |
0,000 |
0,000 |
13,830 |
712.572,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
17:35 |
+0,154 |
+1,04% |
0,000 |
0,000 |
14,800 |
10,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,832 |
17:35 |
+0,146 |
+2,18% |
0,000 |
0,000 |
6,686 |
2,68 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,020 |
17:35 |
+0,120 |
+1,01% |
0,000 |
0,000 |
11,900 |
193.826,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
17:41 |
+0,120 |
+0,98% |
0,000 |
0,000 |
12,260 |
7,87 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
17:35 |
+0,110 |
+0,34% |
0,000 |
0,000 |
32,340 |
2,29 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
17:35 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,940 |
33.633,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
17:35 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,020 |
308.847,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,325 |
17:37 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,240 |
4,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,680 |
17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,600 |
128.932,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,716 |
17:42 |
+0,058 |
+0,87% |
0,000 |
0,000 |
6,658 |
5,91 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,290 |
2,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,700 |
17:38 |
+0,050 |
+0,05% |
0,000 |
0,000 |
97,650 |
137.446,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,808 |
20:40 |
+0,028 |
+1,60% |
0,000 |
0,000 |
1,780 |
11.273,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,290 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,270 |
479.364,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,880 |
547.571,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,375 |
17:42 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,365 |
4,75 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
41,350 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,350 |
32.751,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
59.669,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
17:38 |
-0,020 |
-0,07% |
0,000 |
0,000 |
26,920 |
265.017,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,360 |
37.690,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,970 |
61.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,230 |
17:38 |
-0,070 |
-0,57% |
0,000 |
0,000 |
12,300 |
1,91 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,200 |
17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,280 |
64.334,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,300 |
17:35 |
-0,090 |
-0,73% |
0,000 |
0,000 |
12,390 |
537.627,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,220 |
17:35 |
-0,120 |
-0,41% |
0,000 |
0,000 |
29,340 |
102.993,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,508 |
17:35 |
-0,163 |
-3,49% |
0,000 |
0,000 |
4,671 |
3,64 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
17:35 |
-0,180 |
-0,40% |
0,000 |
0,000 |
44,480 |
57.224,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
17:43 |
-0,180 |
-0,20% |
0,000 |
0,000 |
90,100 |
384.848,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,260 |
17:35 |
-0,190 |
-1,41% |
0,000 |
0,000 |
13,450 |
673.258,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,620 |
17:35 |
-0,225 |
-1,26% |
0,000 |
0,000 |
17,845 |
3,23 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
17:40 |
-0,300 |
-0,65% |
0,000 |
0,000 |
45,820 |
224.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
58,600 |
17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
58,900 |
27.500,00 |
|
|
CANCOM SE O.N. |
541910 |
28,640 |
17:35 |
-0,320 |
-1,10% |
0,000 |
0,000 |
28,960 |
23.230,00 |
|
|
RTL GROUP |
861149 |
30,950 |
19:33 |
-0,350 |
-1,12% |
0,000 |
0,000 |
31,300 |
6.762,00 |
|
|
ZALANDO SE |
ZAL111 |
26,700 |
21:37 |
-0,360 |
-1,33% |
0,000 |
0,000 |
27,060 |
1.577,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,180 |
17:35 |
-0,360 |
-1,47% |
0,000 |
0,000 |
24,540 |
134.896,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
17:35 |
-0,370 |
-0,74% |
0,000 |
0,000 |
49,790 |
236.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,800 |
17:35 |
-0,380 |
-0,74% |
0,000 |
0,000 |
51,180 |
725.117,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,100 |
16.930,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,970 |
17:43 |
-0,410 |
-0,83% |
0,000 |
0,000 |
49,380 |
498.869,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,490 |
19:52 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,970 |
5.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
17:39 |
-0,540 |
-1,89% |
0,000 |
0,000 |
28,630 |
786.490,00 |
|
|
PUMA SE |
696960 |
42,560 |
17:35 |
-0,560 |
-1,30% |
0,000 |
0,000 |
43,120 |
440.812,00 |
|
|
LANXESS AG |
547040 |
25,850 |
17:35 |
-0,590 |
-2,23% |
0,000 |
0,000 |
26,440 |
222.942,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
17:35 |
-0,600 |
-1,07% |
0,000 |
0,000 |
56,000 |
18.258,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,440 |
17:35 |
-0,630 |
-1,23% |
0,000 |
0,000 |
51,070 |
3,49 Mio. |
|
|
AURUBIS AG |
676650 |
75,200 |
17:35 |
-0,650 |
-0,86% |
0,000 |
0,000 |
75,850 |
118.429,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
17:37 |
-0,650 |
-0,35% |
0,000 |
0,000 |
186,950 |
346.362,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
0,000 |
0,000 |
68,750 |
165,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
21:49 |
-0,660 |
-1,39% |
0,000 |
0,000 |
47,460 |
25,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
17:43 |
-0,670 |
-0,90% |
0,000 |
0,000 |
74,810 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,940 |
17:35 |
-0,700 |
-0,44% |
0,000 |
0,000 |
160,640 |
539.735,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,900 |
17:35 |
-0,700 |
-1,04% |
0,000 |
0,000 |
67,600 |
156.582,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
17:35 |
-0,720 |
-1,56% |
0,000 |
0,000 |
46,120 |
140.076,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,135 |
17:35 |
-0,750 |
-2,43% |
0,000 |
0,000 |
30,885 |
5,66 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:35 |
-0,750 |
-0,61% |
0,000 |
0,000 |
121,950 |
823.393,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,000 |
17:35 |
-0,750 |
-0,51% |
0,000 |
0,000 |
146,750 |
353.173,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,100 |
17:36 |
-0,800 |
-1,16% |
0,000 |
0,000 |
68,900 |
95.226,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
17:35 |
-0,960 |
-1,27% |
0,000 |
0,000 |
75,500 |
397.878,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
17:35 |
-1,000 |
-0,81% |
0,000 |
0,000 |
123,800 |
8.725,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
17:37 |
-1,030 |
-4,59% |
0,000 |
0,000 |
22,430 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
17:37 |
-1,100 |
-1,03% |
0,000 |
0,000 |
106,950 |
1,03 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,000 |
99.223,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,050 |
17:35 |
-1,100 |
-1,37% |
0,000 |
0,000 |
80,150 |
47.699,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
17:35 |
-1,140 |
-1,80% |
0,000 |
0,000 |
63,500 |
605.797,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
69,050 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
17:35 |
-1,200 |
-1,13% |
0,000 |
0,000 |
106,100 |
54.585,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
17:35 |
-1,220 |
-3,31% |
0,000 |
0,000 |
36,860 |
101.996,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:37 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,900 |
569.542,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,140 |
17:41 |
-1,360 |
-1,44% |
0,000 |
0,000 |
94,500 |
471.505,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
17:36 |
-1,450 |
-2,90% |
0,000 |
0,000 |
49,950 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,900 |
17:35 |
-1,500 |
-0,70% |
0,000 |
0,000 |
213,400 |
171.252,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:37 |
-1,600 |
-3,36% |
0,000 |
0,000 |
47,560 |
353.810,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
17:40 |
-1,900 |
-2,30% |
0,000 |
0,000 |
82,500 |
143.386,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
17:35 |
-1,980 |
-5,66% |
0,000 |
0,000 |
34,980 |
109.178,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,550 |
17:38 |
-2,150 |
-2,63% |
0,000 |
0,000 |
81,700 |
129.290,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
17:37 |
-2,560 |
-1,46% |
0,000 |
0,000 |
175,520 |
1,65 Mio. |
|
|
SAP SE O.N. |
716460 |
165,800 |
17:38 |
-3,380 |
-2,00% |
0,000 |
0,000 |
169,180 |
2,62 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
91,100 |
17:35 |
-3,750 |
-3,95% |
0,000 |
0,000 |
94,850 |
60.327,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,000 |
17:35 |
-5,800 |
-4,30% |
0,000 |
0,000 |
134,800 |
86.699,00 |
|
|
RHEINMETALL AG |
703000 |
504,000 |
17:44 |
-6,400 |
-1,25% |
0,000 |
0,000 |
510,400 |
496.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
17:40 |
-7,300 |
-2,62% |
0,000 |
0,000 |
278,900 |
211.066,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
17:35 |
-7,500 |
-3,03% |
0,000 |
0,000 |
247,500 |
5.095,00 |
|
