| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.476,76 |
17.04. |
+2,06 |
+0,02% |
- |
- |
9.476,76 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.918,18 |
17.04. |
+0,86 |
+0,02% |
- |
- |
3.918,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,800 |
17.04. / 17:42 |
-11,600 |
-2,13% |
0,000 |
0,000 |
531,800 |
516.390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,100 |
17.04. / 17:38 |
-1,900 |
-0,46% |
0,000 |
0,000 |
409,100 |
272.721,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
329,700 |
17.04. / 17:35 |
-8,500 |
-2,51% |
0,000 |
0,000 |
329,700 |
112.625,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
17.04. / 17:35 |
+2,400 |
+0,93% |
0,000 |
0,000 |
261,400 |
705.793,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17.04. / 17:35 |
-4,500 |
-1,80% |
0,000 |
0,000 |
246,000 |
5.221,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
17.04. / 17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
228,700 |
90.086,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
17.04. / 17:35 |
+17,500 |
+8,64% |
0,000 |
0,000 |
220,000 |
1,26 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,000 |
17.04. / 17:36 |
-0,600 |
-0,28% |
0,000 |
0,000 |
212,000 |
105.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
17.04. / 17:35 |
+0,700 |
+0,38% |
0,000 |
0,000 |
187,000 |
271.686,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,680 |
17.04. / 17:35 |
-0,400 |
-0,23% |
0,000 |
0,000 |
172,680 |
750.849,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17.04. / 17:36 |
-1,620 |
-0,95% |
0,000 |
0,000 |
168,760 |
1,50 Mio. |
|
|
AIRBUS SE |
938914 |
159,860 |
17.04. / 17:35 |
+0,900 |
+0,57% |
0,000 |
0,000 |
159,860 |
281.688,00 |
|
|
MERCK KGAA O.N. |
659990 |
147,200 |
17.04. / 17:35 |
-3,900 |
-2,58% |
0,000 |
0,000 |
147,200 |
370.848,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,200 |
17.04. / 17:35 |
-1,400 |
-1,02% |
0,000 |
0,000 |
136,200 |
52.448,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
133,950 |
17.04. / 17:35 |
+0,100 |
+0,07% |
0,000 |
0,000 |
133,950 |
268.590,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
17.04. / 17:35 |
-0,200 |
-0,16% |
0,000 |
0,000 |
123,600 |
12.763,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17.04. / 17:43 |
+0,400 |
+0,33% |
0,000 |
0,000 |
121,050 |
741.363,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,550 |
17.04. / 17:35 |
+0,150 |
+0,14% |
0,000 |
0,000 |
107,550 |
83.105,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
17.04. / 17:35 |
-0,500 |
-0,47% |
0,000 |
0,000 |
105,950 |
664.955,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
17.04. / 17:35 |
+2,400 |
+2,37% |
0,000 |
0,000 |
103,700 |
133.036,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,700 |
17.04. / 17:35 |
-0,400 |
-0,39% |
0,000 |
0,000 |
102,700 |
268.363,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,950 |
17.04. / 17:38 |
+2,350 |
+2,41% |
0,000 |
0,000 |
99,950 |
133.147,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,550 |
17.04. / 17:36 |
-5,450 |
-5,34% |
0,000 |
0,000 |
96,550 |
174.354,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17.04. / 17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
96,000 |
249.073,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
17.04. / 17:38 |
-0,340 |
-0,38% |
0,000 |
0,000 |
89,920 |
375.717,00 |
|
|
SIXT SE ST O.N. |
723132 |
86,500 |
17.04. / 17:36 |
+0,350 |
+0,41% |
0,000 |
0,000 |
86,500 |
38.906,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17.04. / 17:35 |
-1,750 |
-2,04% |
0,000 |
0,000 |
84,100 |
51.945,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,400 |
17.04. / 17:35 |
-0,400 |
-0,49% |
0,000 |
0,000 |
81,400 |
24.731,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,850 |
17.04. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,850 |
138.221,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,300 |
17.04. / 17:37 |
-1,450 |
-1,77% |
0,000 |
0,000 |
80,300 |
45.287,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
17.04. / 17:35 |
-0,260 |
-0,34% |
0,000 |
0,000 |
75,140 |
361.988,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,400 |
17.04. / 17:43 |
-0,210 |
-0,28% |
0,000 |
0,000 |
74,400 |
1,86 Mio. |
|
|
AURUBIS AG |
676650 |
74,350 |
17.04. / 17:35 |
+2,050 |
+2,84% |
0,000 |
0,000 |
74,350 |
128.459,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,880 |
17.04. / 17:35 |
-1,100 |
-1,51% |
0,000 |
0,000 |
71,880 |
139.196,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,180 |
17.04. / 17:35 |
+0,180 |
+0,25% |
0,000 |
0,000 |
71,180 |
316.701,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,200 |
08:07 |
-0,800 |
-1,14% |
69,200 |
69,350 |
70,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,850 |
17.04. / 17:35 |
-0,250 |
-0,36% |
0,000 |
0,000 |
68,850 |
87.926,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,400 |
08:09 |
-0,850 |
-1,23% |
68,400 |
68,800 |
69,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17.04. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
122.121,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,050 |
17.04. / 17:35 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,050 |
140.455,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
17.04. / 17:35 |
-3,580 |
-5,47% |
0,000 |
0,000 |
61,900 |
1,08 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
60,100 |
60,800 |
61,500 |
50,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,550 |
17.04. / 17:35 |
+0,900 |
+1,56% |
0,000 |
0,000 |
58,550 |
47.108,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
17.04. / 17:35 |
-0,600 |
-1,07% |
0,000 |
0,000 |
55,300 |
36.379,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
17.04. / 17:35 |
-0,580 |
-1,10% |
0,000 |
0,000 |
52,080 |
443.070,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,970 |
17.04. / 17:38 |
+0,440 |
+0,87% |
0,000 |
0,000 |
50,970 |
2,41 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
17.04. / 17:35 |
-0,320 |
-0,63% |
0,000 |
0,000 |
50,640 |
979.016,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,040 |
17.04. / 17:35 |
+0,310 |
+0,64% |
0,000 |
0,000 |
49,040 |
255.078,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,030 |
17.04. / 17:37 |
-0,530 |
-1,07% |
0,000 |
0,000 |
49,030 |
463.176,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
17.04. / 17:35 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,840 |
100.310,00 |
|
|
KION GROUP AG |
KGX888 |
47,080 |
17.04. / 21:50 |
+0,070 |
+0,15% |
47,410 |
47,550 |
47,080 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
17.04. / 17:35 |
-0,320 |
-0,68% |
0,000 |
0,000 |
46,840 |
123.464,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
17.04. / 17:35 |
+0,920 |
+2,07% |
0,000 |
0,000 |
45,400 |
183.900,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
17.04. / 17:39 |
+0,140 |
+0,31% |
0,000 |
0,000 |
44,860 |
91.503,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,170 |
08:03 |
+0,040 |
+0,09% |
44,110 |
44,320 |
44,130 |
250,00 |
|
|
PUMA SE |
696960 |
41,420 |
17.04. / 17:41 |
+1,100 |
+2,73% |
0,000 |
0,000 |
41,420 |
707.296,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,900 |
17.04. / 17:35 |
-0,350 |
-0,85% |
0,000 |
0,000 |
40,900 |
48.259,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,450 |
17.04. / 17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,450 |
85.926,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
17.04. / 17:38 |
+0,070 |
+0,18% |
0,000 |
0,000 |
38,300 |
1,63 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,820 |
08:00 |
-0,160 |
-0,42% |
37,640 |
37,860 |
37,980 |
25,00 |
|
|
GEA GROUP AG |
660200 |
37,140 |
17.04. / 17:35 |
-0,540 |
-1,43% |
0,000 |
0,000 |
37,140 |
297.027,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,000 |
17.04. / 17:42 |
+0,080 |
+0,22% |
0,000 |
0,000 |
37,000 |
553.561,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,480 |
17.04. / 17:35 |
-0,600 |
-1,62% |
0,000 |
0,000 |
36,480 |
67.225,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,540 |
17.04. / 17:43 |
+0,550 |
+1,57% |
0,000 |
0,000 |
35,540 |
318.946,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,640 |
17.04. / 17:35 |
-0,060 |
-0,17% |
0,000 |
0,000 |
34,640 |
48.213,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,680 |
17.04. / 17:35 |
-0,360 |
-1,06% |
0,000 |
0,000 |
33,680 |
34.494,00 |
|
|
RWE AG INH O.N. |
703712 |
31,700 |
17.04. / 17:36 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,700 |
1,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,495 |
17.04. / 17:35 |
-0,595 |
-1,85% |
0,000 |
0,000 |
31,495 |
3,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,150 |
08:00 |
+0,050 |
+0,16% |
30,900 |
31,150 |
31,100 |
100,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
17.04. / 17:35 |
-0,620 |
-2,05% |
0,000 |
0,000 |
29,560 |
36.823,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,320 |
17.04. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,320 |
50.916,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,740 |
17.04. / 17:35 |
-0,180 |
-0,62% |
0,000 |
0,000 |
28,740 |
898.274,00 |
|
|
ZALANDO SE |
ZAL111 |
27,330 |
08:07 |
+0,010 |
+0,04% |
27,350 |
27,480 |
27,320 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,510 |
17.04. / 17:35 |
-0,100 |
-0,38% |
0,000 |
0,000 |
26,510 |
1,22 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,480 |
17.04. / 17:37 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,480 |
239.975,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
17.04. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,250 |
2,36 Mio. |
|
|
LANXESS AG |
547040 |
26,230 |
17.04. / 17:35 |
+0,540 |
+2,10% |
0,000 |
0,000 |
26,230 |
451.861,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,500 |
17.04. / 17:35 |
-0,130 |
-0,53% |
0,000 |
0,000 |
24,500 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,440 |
17.04. / 17:44 |
-0,780 |
-3,09% |
0,000 |
0,000 |
24,440 |
170.869,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
17.04. / 17:44 |
-0,770 |
-3,46% |
0,000 |
0,000 |
21,480 |
592.416,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,880 |
17.04. / 17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,880 |
5,86 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,400 |
17.04. / 17:35 |
+0,160 |
+0,79% |
0,000 |
0,000 |
20,400 |
168.200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
17.04. / 17:35 |
+0,255 |
+1,33% |
0,000 |
0,000 |
19,365 |
863.579,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
17.04. / 17:35 |
-0,310 |
-1,59% |
0,000 |
0,000 |
19,190 |
63.197,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,760 |
17.04. / 17:35 |
+0,345 |
+1,98% |
0,000 |
0,000 |
17,760 |
2,51 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17.04. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,880 |
300.773,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,700 |
17.04. / 17:35 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,700 |
47.442,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,504 |
17.04. / 17:37 |
+0,066 |
+0,46% |
0,000 |
0,000 |
14,504 |
5,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,785 |
17.04. / 17:37 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,785 |
549.225,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,210 |
17.04. / 17:38 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,210 |
617.970,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,200 |
17.04. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,200 |
41.777,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,040 |
17.04. / 17:35 |
+0,240 |
+1,87% |
0,000 |
0,000 |
13,040 |
4,02 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
17.04. / 17:35 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,430 |
801.279,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,345 |
17.04. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,345 |
322.599,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
17.04. / 17:35 |
+0,065 |
+0,54% |
0,000 |
0,000 |
12,140 |
5,49 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
11,600 |
17.04. / 17:35 |
-0,100 |
-0,85% |
0,000 |
0,000 |
11,600 |
460.960,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
17.04. / 17:35 |
-0,090 |
-1,41% |
0,000 |
0,000 |
6,304 |
9,12 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,180 |
17.04. / 17:35 |
-0,074 |
-1,18% |
0,000 |
0,000 |
6,180 |
1,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,609 |
17.04. / 17:39 |
-0,019 |
-0,41% |
0,000 |
0,000 |
4,609 |
2,79 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,774 |
08:00 |
+0,017 |
+1,00% |
1,761 |
1,774 |
1,757 |
100,00 |
|