| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.486,24 |
13:13 |
+9,48 |
+0,10% |
- |
- |
9.476,76 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.918,18 |
17.04. |
+0,86 |
+0,02% |
- |
- |
3.918,18 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,586 |
13:13 |
+0,282 |
+4,47% |
6,584 |
6,590 |
6,304 |
3,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,245 |
13:12 |
+0,205 |
+1,57% |
13,245 |
13,250 |
13,040 |
1,97 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,840 |
13:13 |
-0,655 |
-2,08% |
30,830 |
30,845 |
31,495 |
1,72 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
20,930 |
13:12 |
+0,050 |
+0,24% |
20,920 |
20,930 |
20,880 |
1,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,566 |
13:12 |
+0,062 |
+0,43% |
14,566 |
14,568 |
14,504 |
1,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
13:13 |
+0,045 |
+0,37% |
12,185 |
12,190 |
12,140 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,275 |
13:11 |
+0,025 |
+0,10% |
26,265 |
26,280 |
26,250 |
1,15 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,470 |
13:13 |
+0,290 |
+4,69% |
6,468 |
6,474 |
6,180 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,657 |
13:10 |
+0,048 |
+1,04% |
4,658 |
4,664 |
4,609 |
885.987,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,760 |
13:13 |
+1,280 |
+5,96% |
22,750 |
22,770 |
21,480 |
854.651,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,780 |
13:12 |
+0,020 |
+0,11% |
17,775 |
17,790 |
17,760 |
743.208,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,750 |
13:12 |
-0,220 |
-0,43% |
50,750 |
50,760 |
50,970 |
659.979,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:13 |
+0,210 |
+0,55% |
38,500 |
38,510 |
38,300 |
638.270,00 |
|
|
RWE AG INH O.N. |
703712 |
32,100 |
13:13 |
+0,400 |
+1,26% |
32,080 |
32,100 |
31,700 |
626.920,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,730 |
13:11 |
+0,230 |
+0,94% |
24,710 |
24,720 |
24,500 |
609.074,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,630 |
13:13 |
+0,230 |
+0,31% |
74,620 |
74,640 |
74,400 |
505.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
13:13 |
+2,860 |
+1,66% |
175,520 |
175,560 |
172,680 |
417.191,00 |
|
|
RHEINMETALL AG |
703000 |
505,800 |
13:13 |
-26,000 |
-4,89% |
505,600 |
506,000 |
531,800 |
411.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,620 |
13:13 |
-0,140 |
-0,08% |
168,600 |
168,620 |
168,760 |
320.873,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
13:12 |
±0,000 |
±0,00% |
261,400 |
261,500 |
261,400 |
313.713,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,780 |
13:10 |
+0,040 |
+0,14% |
28,760 |
28,790 |
28,740 |
302.819,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,550 |
13:11 |
+0,500 |
+0,41% |
121,550 |
121,600 |
121,050 |
251.468,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,610 |
13:13 |
+0,100 |
+0,38% |
26,600 |
26,610 |
26,510 |
233.003,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,550 |
13:11 |
-1,650 |
-1,12% |
145,350 |
145,500 |
147,200 |
225.178,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
13:12 |
+1,000 |
+0,45% |
220,900 |
221,000 |
220,000 |
209.743,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,230 |
13:12 |
-0,135 |
-0,70% |
19,225 |
19,235 |
19,365 |
201.427,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
13:13 |
-36,500 |
-11,07% |
293,100 |
293,500 |
329,700 |
189.866,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,000 |
13:13 |
-0,140 |
-0,19% |
75,020 |
75,060 |
75,140 |
187.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,745 |
13:10 |
-0,040 |
-0,29% |
13,750 |
13,770 |
13,785 |
172.632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
13:12 |
-0,540 |
-1,04% |
51,500 |
51,540 |
52,080 |
168.848,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,180 |
13:02 |
-0,030 |
-0,23% |
13,150 |
13,170 |
13,210 |
167.453,00 |
|
|
PUMA SE |
696960 |
42,500 |
13:12 |
+1,080 |
+2,61% |
42,480 |
42,510 |
41,420 |
150.938,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
13:11 |
-0,130 |
-1,05% |
12,300 |
12,320 |
12,430 |
142.170,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,460 |
13:12 |
-2,540 |
-2,65% |
93,440 |
93,480 |
96,000 |
141.235,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
13:12 |
+0,180 |
+0,37% |
49,190 |
49,210 |
49,030 |
140.042,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
13:12 |
+0,600 |
+0,97% |
62,460 |
62,500 |
61,900 |
128.807,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,400 |
13:07 |
-0,240 |
-0,47% |
50,380 |
50,420 |
50,640 |
126.880,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
13:11 |
+0,450 |
+0,42% |
106,300 |
106,400 |
105,950 |
124.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,460 |
13:06 |
+0,115 |
+0,93% |
12,450 |
12,465 |
12,345 |
121.397,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,100 |
13:13 |
+0,180 |
+0,20% |
90,060 |
90,120 |
89,920 |
111.812,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
13:10 |
+0,120 |
+0,08% |
159,820 |
159,860 |
159,860 |
108.048,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
13:02 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
106.101,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,045 |
13:13 |
+0,045 |
+0,12% |
37,025 |
37,040 |
37,000 |
101.252,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:08 |
±0,000 |
±0,00% |
67,700 |
67,800 |
67,700 |
91.446,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,850 |
13:10 |
+0,150 |
+0,15% |
102,800 |
102,900 |
102,700 |
90.802,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,320 |
13:12 |
+1,140 |
+1,60% |
72,300 |
72,340 |
71,180 |
75.405,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
13:03 |
+1,150 |
+1,42% |
81,900 |
82,000 |
80,850 |
72.124,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,100 |
13:12 |
+3,000 |
+0,73% |
412,000 |
412,200 |
409,100 |
68.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
41,850 |
13:10 |
+1,400 |
+3,46% |
41,850 |
42,000 |
40,450 |
67.132,00 |
|
|
LANXESS AG |
547040 |
26,250 |
13:08 |
+0,020 |
+0,08% |
26,240 |
26,280 |
26,230 |
61.401,00 |
|
|
SIXT SE ST O.N. |
723132 |
93,200 |
13:02 |
+6,700 |
+7,75% |
93,200 |
93,350 |
86,500 |
61.070,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
13:11 |
+0,300 |
+1,13% |
26,760 |
26,800 |
26,480 |
59.457,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,600 |
13:11 |
+0,650 |
+0,49% |
134,550 |
134,600 |
133,950 |
58.711,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,890 |
13:10 |
+0,350 |
+0,98% |
35,860 |
35,900 |
35,540 |
58.160,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,450 |
13:08 |
+0,900 |
+0,93% |
97,300 |
97,450 |
96,550 |
52.189,00 |
|
|
GEA GROUP AG |
660200 |
36,720 |
13:04 |
-0,420 |
-1,13% |
36,700 |
36,740 |
37,140 |
48.662,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
13:10 |
-0,150 |
-0,08% |
186,800 |
186,900 |
187,000 |
47.505,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
13:08 |
+0,650 |
+0,87% |
75,000 |
75,100 |
74,350 |
45.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,650 |
13:07 |
-1,900 |
-1,77% |
105,550 |
105,700 |
107,550 |
45.327,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,690 |
13:08 |
+0,090 |
+0,78% |
11,680 |
11,700 |
11,600 |
43.965,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,810 |
13:13 |
-0,380 |
-1,98% |
18,830 |
18,880 |
19,190 |
40.401,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,000 |
13:11 |
+0,600 |
+1,32% |
45,940 |
46,000 |
45,400 |
31.085,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
13:13 |
-1,400 |
-1,66% |
82,700 |
82,800 |
84,100 |
27.444,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,820 |
13:04 |
+0,120 |
+0,76% |
15,800 |
15,820 |
15,700 |
26.490,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,690 |
13:09 |
+0,650 |
+1,33% |
49,670 |
49,700 |
49,040 |
26.380,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,500 |
13:06 |
+0,060 |
+0,25% |
24,460 |
24,500 |
24,440 |
23.464,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,400 |
13:11 |
+0,520 |
+0,72% |
72,340 |
72,420 |
71,880 |
23.288,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
13:12 |
-0,400 |
-0,85% |
46,420 |
46,480 |
46,840 |
23.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,080 |
13:12 |
-0,240 |
-0,82% |
29,060 |
29,140 |
29,320 |
22.462,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,800 |
13:12 |
-2,400 |
-1,76% |
133,200 |
133,600 |
136,200 |
22.148,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
13:09 |
+0,280 |
+0,59% |
48,060 |
48,160 |
47,840 |
21.070,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
13:11 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
20.399,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,500 |
13:02 |
-0,360 |
-0,80% |
44,460 |
44,500 |
44,860 |
20.310,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,300 |
13:02 |
-0,180 |
-0,49% |
36,360 |
36,440 |
36,480 |
17.783,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
13:10 |
-0,020 |
-0,10% |
20,380 |
20,400 |
20,400 |
17.440,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,700 |
13:11 |
-1,300 |
-0,61% |
210,700 |
210,800 |
212,000 |
17.340,00 |
|
|
CANCOM SE O.N. |
541910 |
28,800 |
13:06 |
-0,760 |
-2,57% |
28,820 |
28,900 |
29,560 |
15.979,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
13:07 |
-0,750 |
-0,75% |
99,250 |
99,400 |
99,950 |
12.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
105,100 |
13:11 |
+1,400 |
+1,35% |
105,000 |
105,200 |
103,700 |
12.408,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,050 |
13:11 |
±0,000 |
±0,00% |
67,000 |
67,100 |
67,050 |
10.853,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
13:03 |
+0,100 |
+0,24% |
40,950 |
41,050 |
40,900 |
10.521,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,200 |
13:02 |
-0,100 |
-0,12% |
80,050 |
80,200 |
80,300 |
10.221,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,500 |
13:02 |
+0,200 |
+0,36% |
55,500 |
55,600 |
55,300 |
9.868,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
13:11 |
+0,200 |
+0,29% |
69,050 |
69,150 |
68,850 |
8.932,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,160 |
13:02 |
-0,520 |
-1,54% |
33,180 |
33,260 |
33,680 |
7.005,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,260 |
13:02 |
+0,060 |
+0,45% |
13,260 |
13,320 |
13,200 |
6.780,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,900 |
13:07 |
+0,260 |
+0,75% |
34,820 |
34,880 |
34,640 |
6.276,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,400 |
13:02 |
+1,000 |
+1,23% |
82,300 |
82,500 |
81,400 |
4.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
13:10 |
-1,120 |
-2,95% |
36,680 |
36,740 |
37,980 |
4.175,00 |
|
|
RTL GROUP |
861149 |
30,900 |
13:08 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,100 |
2.842,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
12:26 |
-0,600 |
-0,49% |
122,800 |
123,200 |
123,600 |
2.149,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,250 |
13:09 |
-0,300 |
-0,51% |
58,200 |
58,350 |
58,550 |
1.692,00 |
|
|
ZALANDO SE |
ZAL111 |
26,610 |
09:58 |
-0,710 |
-2,60% |
27,020 |
27,040 |
27,320 |
1.371,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
13:04 |
+1,000 |
+0,41% |
245,500 |
247,000 |
246,000 |
1.130,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,960 |
11:18 |
-0,170 |
-0,39% |
43,900 |
43,910 |
44,130 |
1.070,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,779 |
11:26 |
+0,022 |
+1,25% |
1,757 |
1,760 |
1,757 |
371,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
69,100 |
69,250 |
70,000 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
61,600 |
61,900 |
61,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
09:15 |
-0,500 |
-0,72% |
68,500 |
68,550 |
69,250 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
09:32 |
+0,380 |
+0,81% |
47,350 |
47,390 |
47,080 |
0,00 |
|
