| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.671,35 |
16:45 |
-1,01 |
-0,01% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,490 |
25,500 |
25,090 |
293,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
16:44 |
+1,450 |
+1,45% |
101,800 |
101,900 |
100,300 |
36.364,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
16:45 |
+0,370 |
+1,43% |
26,220 |
26,240 |
25,870 |
818.294,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:45 |
+0,850 |
+0,71% |
120,900 |
120,950 |
120,100 |
414.288,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
16:44 |
+0,020 |
+0,09% |
22,900 |
22,940 |
22,900 |
55.257,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,790 |
16:45 |
+0,057 |
+1,20% |
4,785 |
4,788 |
4,733 |
1,48 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,570 |
16:36 |
-0,040 |
-0,32% |
12,575 |
12,585 |
12,610 |
40.231,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,850 |
71,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
16:44 |
+0,210 |
+1,65% |
12,970 |
12,990 |
12,760 |
196.342,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
16:44 |
+0,590 |
+0,59% |
100,400 |
100,500 |
99,860 |
80.415,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,200 |
16:45 |
-1,700 |
-3,55% |
46,100 |
46,200 |
47,900 |
46.514,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
16:41 |
+0,200 |
+0,33% |
60,150 |
60,250 |
59,900 |
27.067,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
16:30 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
13.490,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,800 |
16:42 |
+0,950 |
+1,87% |
51,800 |
51,950 |
50,850 |
49.221,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
16:44 |
+1,000 |
+1,11% |
90,700 |
90,850 |
89,750 |
15.862,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
16:43 |
-2,100 |
-2,76% |
73,900 |
74,050 |
76,050 |
67.382,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
16:45 |
+0,380 |
+0,72% |
53,300 |
53,320 |
52,940 |
268.664,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,140 |
16:45 |
+0,290 |
+1,54% |
19,135 |
19,150 |
18,850 |
2,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,520 |
16:45 |
-0,100 |
-0,06% |
177,520 |
177,560 |
177,620 |
277.164,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
16:41 |
-0,100 |
-0,14% |
68,800 |
68,900 |
69,000 |
10.886,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,400 |
16:44 |
+5,200 |
+1,79% |
294,400 |
294,700 |
290,200 |
22.869,00 |
|
|
SAP SE O.N. |
716460 |
171,940 |
16:45 |
-2,060 |
-1,18% |
171,900 |
171,940 |
174,000 |
414.545,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
16:45 |
+0,920 |
+2,86% |
33,100 |
33,120 |
32,190 |
1,43 Mio. |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,400 |
29,450 |
29,400 |
1.603,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
16:44 |
-0,600 |
-0,11% |
524,000 |
524,400 |
524,400 |
131.955,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
16:40 |
-1,400 |
-1,08% |
128,500 |
128,700 |
130,000 |
26.433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
16:45 |
+0,445 |
+1,15% |
39,200 |
39,215 |
38,760 |
345.971,00 |
|
|
PUMA SE |
696960 |
44,180 |
16:44 |
+0,470 |
+1,08% |
44,160 |
44,180 |
43,710 |
189.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
16:44 |
+0,050 |
+0,10% |
49,390 |
49,410 |
49,350 |
190.328,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
16:41 |
+0,100 |
+0,75% |
13,500 |
13,520 |
13,400 |
15.643,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,250 |
16:44 |
+0,490 |
+3,84% |
13,230 |
13,260 |
12,760 |
519.467,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
16:43 |
-0,400 |
-0,48% |
82,350 |
82,450 |
82,800 |
12.800,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,700 |
71,900 |
70,500 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:45 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
75.983,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
16:44 |
+2,700 |
+1,21% |
226,100 |
226,200 |
223,400 |
53.959,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,600 |
16:44 |
-2,250 |
-3,32% |
65,500 |
65,550 |
67,850 |
954.348,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
16:44 |
-1,200 |
-0,79% |
150,350 |
150,450 |
151,750 |
71.293,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,980 |
16:45 |
+0,620 |
+0,83% |
74,970 |
74,980 |
74,360 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,734 |
16:45 |
+0,038 |
+0,57% |
6,732 |
6,736 |
6,696 |
2,43 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
16:45 |
+1,100 |
+1,43% |
77,920 |
78,000 |
76,920 |
50.352,00 |
|
|
LANXESS AG |
547040 |
26,420 |
16:44 |
+0,650 |
+2,52% |
26,420 |
26,450 |
25,770 |
93.934,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
16:40 |
+1,000 |
+0,81% |
124,800 |
125,000 |
124,000 |
3.598,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,340 |
16:44 |
+0,260 |
+1,36% |
19,330 |
19,360 |
19,080 |
19.362,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:41 |
+0,050 |
+0,07% |
69,950 |
70,050 |
69,950 |
19.743,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,220 |
44,250 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,605 |
16:45 |
+0,090 |
+0,67% |
13,590 |
13,605 |
13,515 |
617.731,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:40 |
-0,620 |
-1,75% |
34,900 |
34,960 |
35,520 |
49.587,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:30 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
14.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,820 |
16:45 |
-0,210 |
-0,64% |
32,810 |
32,815 |
33,030 |
1,52 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,480 |
16:44 |
+0,740 |
+1,46% |
51,420 |
51,480 |
50,740 |
128.816,00 |
|
|
HOCHTIEF AG |
607000 |
98,600 |
16:39 |
-0,300 |
-0,30% |
98,550 |
98,650 |
98,900 |
14.849,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,780 |
37,840 |
38,120 |
2.702,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,680 |
16:45 |
+0,520 |
+0,71% |
73,660 |
73,700 |
73,160 |
67.496,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,654 |
16:45 |
-0,090 |
-1,33% |
6,648 |
6,654 |
6,744 |
1,08 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:37 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
5.219,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
16:45 |
+0,860 |
+0,90% |
96,040 |
96,080 |
95,220 |
91.665,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:40 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
32.981,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,700 |
16:44 |
-0,800 |
-0,80% |
99,600 |
99,750 |
100,500 |
15.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
16:45 |
+0,240 |
+0,64% |
37,660 |
37,700 |
37,420 |
56.324,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
16:40 |
-1,360 |
-3,07% |
42,860 |
42,900 |
44,240 |
35.528,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:45 |
+0,490 |
+1,80% |
27,690 |
27,710 |
27,210 |
233.884,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,040 |
16:45 |
-0,060 |
-0,22% |
27,020 |
27,040 |
27,100 |
213.590,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
16:42 |
+0,040 |
+0,08% |
47,520 |
47,560 |
47,480 |
70.001,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
16:45 |
+1,360 |
+3,63% |
38,770 |
38,790 |
37,420 |
133.743,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
16:45 |
+0,590 |
+6,39% |
9,830 |
9,845 |
9,235 |
2,66 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
16:44 |
+0,165 |
+0,86% |
19,315 |
19,325 |
19,155 |
175.134,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
64,000 |
64,200 |
62,800 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:32 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
73.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,100 |
16:31 |
+0,380 |
+1,03% |
37,060 |
37,160 |
36,720 |
14.794,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:45 |
+0,115 |
+0,93% |
12,520 |
12,530 |
12,410 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:45 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,93 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:45 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
765.974,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
16:45 |
-0,150 |
-0,08% |
182,450 |
182,500 |
182,650 |
92.811,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
16:45 |
-1,362 |
-8,24% |
15,168 |
15,172 |
16,532 |
23,73 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,900 |
16:45 |
-2,900 |
-3,23% |
86,900 |
86,940 |
89,800 |
792.665,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,100 |
16:45 |
+1,240 |
+4,80% |
27,080 |
27,100 |
25,860 |
1,08 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,930 |
43,940 |
42,890 |
3.337,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
16:40 |
+1,150 |
+1,40% |
83,300 |
83,400 |
82,150 |
31.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,570 |
16:41 |
-0,500 |
-1,04% |
47,560 |
47,590 |
48,070 |
157.799,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
16:44 |
-1,320 |
-2,11% |
61,160 |
61,200 |
62,500 |
169.609,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
16:36 |
-0,020 |
-0,07% |
28,460 |
28,520 |
28,500 |
34.087,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
16:45 |
-0,300 |
-2,13% |
13,800 |
13,810 |
14,105 |
3,24 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
16:37 |
+0,700 |
+0,70% |
100,900 |
101,000 |
100,300 |
25.013,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
16:31 |
+0,280 |
+0,96% |
29,540 |
29,580 |
29,280 |
12.138,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
16:45 |
+0,520 |
+0,69% |
75,360 |
75,400 |
74,860 |
61.678,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
16:45 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
250.295,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
16:41 |
±0,000 |
±0,00% |
44,700 |
44,800 |
44,750 |
9.734,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,900 |
16:45 |
-0,600 |
-0,43% |
139,850 |
139,950 |
140,500 |
72.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,920 |
16:43 |
+0,400 |
+1,51% |
26,900 |
26,940 |
26,520 |
104.901,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
16:43 |
-0,200 |
-0,43% |
46,180 |
46,220 |
46,380 |
43.062,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
16:45 |
+0,125 |
+0,46% |
27,530 |
27,535 |
27,400 |
1,36 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
16:45 |
+0,160 |
+0,33% |
48,985 |
48,995 |
48,825 |
1,45 Mio. |
|
|
AURUBIS AG |
676650 |
75,900 |
16:43 |
+1,700 |
+2,29% |
75,900 |
76,000 |
74,200 |
28.500,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+2,000 |
+0,78% |
258,000 |
259,000 |
256,000 |
3.394,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,032 |
2,035 |
1,975 |
7.248,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
16:45 |
+1,100 |
+0,41% |
266,500 |
266,600 |
265,500 |
254.227,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
16:45 |
-0,830 |
-3,64% |
21,990 |
22,010 |
22,820 |
625.456,00 |
|
|
AIRBUS SE |
938914 |
155,720 |
16:45 |
-1,360 |
-0,87% |
155,660 |
155,700 |
157,080 |
112.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:45 |
+1,400 |
+0,61% |
232,200 |
232,400 |
230,900 |
196.456,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
16:36 |
+0,020 |
+0,12% |
16,860 |
16,920 |
16,880 |
22.234,00 |
|
