BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.026,13 14:25 +40,63 +0,41% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
1+1 AG INH O.N. 554550 17,400 14:02 -0,200 -1,14% 17,360 17,420 17,600 20.348,00
ADIDAS AG NA O.N. A1EWWW 229,600 14:25 +2,500 +1,10% 229,500 229,700 227,100 96.695,00
AIRBUS SE 938914 159,040 14:25 +0,360 +0,23% 159,000 159,040 158,680 31.194,00
AIXTRON SE NA O.N. A0WMPJ 23,230 14:25 +0,620 +2,74% 23,210 23,230 22,610 393.141,00
ALLIANZ SE NA O.N. 840400 263,200 14:25 -2,200 -0,83% 263,100 263,200 265,400 459.024,00
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 0,000 0,000 2,133 18.945,00
ATOSS SOFTWARE AG 510440 248,000 13:42 +2,000 +0,81% 246,500 248,500 246,000 565,00
AURUBIS AG 676650 77,250 14:24 +0,800 +1,05% 77,200 77,350 76,450 127.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,700 14:25 +0,340 +0,69% 49,690 49,700 49,360 559.509,00
BAYER AG NA O.N. BAY001 29,100 14:25 -0,120 -0,41% 29,085 29,095 29,220 1,88 Mio.
BECHTLE AG O.N. 515870 46,100 14:21 +0,380 +0,83% 46,040 46,100 45,720 30.829,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,240 14:20 +0,780 +2,56% 31,220 31,260 30,460 34.128,00
BEIERSDORF AG O.N. 520000 143,550 14:25 -1,500 -1,03% 143,500 143,550 145,050 87.709,00
BILFINGER SE O.N. 590900 47,700 14:18 +1,200 +2,58% 47,550 47,750 46,500 163.962,00
BAY.MOTOREN WERKE AG ST 519000 103,600 14:25 -0,150 -0,14% 103,550 103,600 103,750 376.534,00
BRENNTAG SE NA O.N. A1DAHH 70,540 14:25 -0,900 -1,26% 70,500 70,560 71,440 207.084,00
CANCOM SE O.N. 541910 32,020 14:24 +0,440 +1,39% 31,920 32,020 31,580 60.224,00
CARL ZEISS MEDITEC AG 531370 96,500 14:25 +0,250 +0,26% 96,450 96,550 96,250 55.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,905 14:25 +0,580 +4,05% 14,895 14,905 14,325 6,70 Mio.
COMPUGROUP MED. NA O.N. A28890 28,080 14:03 -0,160 -0,57% 28,020 28,080 28,240 19.301,00
CONTINENTAL AG O.N. 543900 63,020 14:25 +0,920 +1,48% 63,000 63,040 62,100 147.820,00
COVESTRO AG O.N. 606214 48,510 14:25 -0,230 -0,47% 48,510 48,530 48,740 75.384,00
CTS EVENTIM KGAA 547030 78,950 14:24 -2,100 -2,59% 78,950 79,050 81,050 33.647,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,140 41,160 41,750 3.460,00
DELIVERY HERO SE NA O.N. A2E4K4 30,930 14:23 -1,060 -3,31% 30,930 30,970 31,990 466.392,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,340 14:25 -0,100 -0,12% 85,320 85,360 85,440 94.464,00  
DEUTSCHE BANK AG NA O.N. 514000 16,098 14:25 +0,068 +0,42% 16,096 16,098 16,030 2,85 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,250 14:25 ±0,000 ±0,00% 180,200 180,300 180,250 146.677,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,620 14:25 +0,230 +0,58% 39,620 39,630 39,390 492.667,00
DT.TELEKOM AG NA 555750 22,150 14:25 +0,140 +0,64% 22,150 22,160 22,010 2,69 Mio.
E.ON SE NA O.N. ENAG99 13,215 14:25 +0,175 +1,34% 13,210 13,215 13,040 2,15 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,220 14:19 +0,960 +2,17% 45,180 45,240 44,260 91.927,00
ENCAVIS AG INH. O.N. 609500 16,980 14:20 +0,030 +0,18% 16,970 16,990 16,950 157.189,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 72,900 73,600 73,700 600,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,810 14:24 +0,110 +0,53% 20,810 20,830 20,700 225.904,00
EVOTEC SE INH O.N. 566480 10,420 14:23 +0,150 +1,46% 10,410 10,430 10,270 695.013,00
FRESEN.MED.CARE AG INH ON 578580 41,180 14:22 +0,030 +0,07% 41,210 41,260 41,150 95.083,00  
FRAPORT AG FFM.AIRPORT 577330 51,150 14:24 +0,550 +1,09% 51,150 51,250 50,600 157.136,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,780 14:24 -0,220 -0,92% 23,760 23,800 24,000 193.446,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,620 14:25 -0,030 -0,10% 28,620 28,640 28,650 273.727,00  
FUCHS SE VZO NA O.N. A3E5D6 42,720 14:20 -0,240 -0,56% 42,680 42,740 42,960 20.067,00
GEA GROUP AG 660200 37,740 14:25 -0,300 -0,79% 37,720 37,760 38,040 40.973,00
GERRESHEIMER AG A0LD6E 99,250 14:25 -1,250 -1,24% 99,250 99,400 100,500 88.945,00
HANNOVER RUECK SE NA O.N. 840221 227,900 14:24 +0,900 +0,40% 227,900 228,100 227,000 56.016,00
HEIDELBERG MATERIALS O.N. 604700 102,300 14:25 +0,250 +0,24% 102,300 102,350 102,050 74.338,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 13:55 -0,100 -0,12% 83,400 83,700 83,500 1.005,00  
HELLOFRESH SE INH O.N. A16140 5,580 14:25 -0,306 -5,20% 5,568 5,582 5,886 3,35 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,680 14:25 +0,220 +0,27% 82,660 82,700 82,460 64.185,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,600 13:41 +0,360 +0,94% 38,280 38,320 38,240 1.247,00
HOCHTIEF AG 607000 101,500 14:24 -1,600 -1,55% 101,400 101,600 103,100 17.030,00
HUGO BOSS AG NA O.N. A1PHFF 48,280 14:24 -0,960 -1,95% 48,240 48,300 49,240 134.974,00
INFINEON TECH.AG NA O.N. 623100 37,295 14:25 +0,095 +0,26% 37,300 37,310 37,200 598.634,00
JENOPTIK AG NA O.N. A2NB60 27,300 14:11 +0,420 +1,56% 27,260 27,300 26,880 20.678,00
JUNGHEINRICH AG O.N.VZO 621993 35,180 14:25 +0,080 +0,23% 35,120 35,180 35,100 20.090,00
K+S AG NA O.N. KSAG88 13,615 14:24 -0,650 -4,56% 13,610 13,625 14,265 491.235,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,060 46,090 45,720 0,00
KNORR-BREMSE AG INH O.N. KBX100 74,900 14:23 +1,250 +1,70% 74,850 74,950 73,650 18.840,00
KONTRON AG O.N A0X9EJ 19,440 14:25 +0,130 +0,67% 19,440 19,470 19,310 68.046,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,000 14:04 -0,600 -0,47% 127,000 127,400 127,600 2.037,00
LANXESS AG 547040 27,440 14:24 -0,060 -0,22% 27,480 27,520 27,500 64.712,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,100 14:21 +2,900 +3,57% 84,100 84,200 81,200 70.295,00
LUFTHANSA AG VNA O.N. 823212 6,830 14:25 -0,016 -0,23% 6,826 6,832 6,846 1,67 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,730 14:25 +0,400 +0,58% 69,730 69,740 69,330 1,72 Mio.
MERCK KGAA O.N. 659990 162,450 14:25 +4,150 +2,62% 162,300 162,450 158,300 268.068,00
MORPHOSYS AG O.N. 663200 67,700 14:22 -0,150 -0,22% 67,650 67,800 67,850 8.880,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 14:25 +1,100 +0,47% 236,000 236,200 235,000 12.523,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,800 14:25 +1,100 +0,25% 447,700 447,900 446,700 36.621,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,550 88,750 86,450 265,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 85,600 14:10 +0,550 +0,65% 85,550 85,700 85,050 11.905,00
NORDEX SE O.N. A0D655 14,510 14:21 -0,610 -4,03% 14,540 14,590 15,120 627.312,00
PNE AG NA O.N. A0JBPG 14,640 14:19 -0,060 -0,41% 14,640 14,680 14,700 11.555,00
PORSCHE AUTOM.HLDG VZO PAH003 50,640 14:25 +0,100 +0,20% 50,600 50,620 50,540 149.139,00
PUMA SE 696960 51,320 14:25 -0,540 -1,04% 51,300 51,340 51,860 110.469,00
QIAGEN NV EO -,01 A400D5 41,875 14:23 +0,335 +0,81% 41,875 41,890 41,540 94.564,00
REDCARE PHARMACY INH. A2AR94 119,200 14:06 +1,200 +1,02% 118,900 119,100 118,000 36.438,00
RHEINMETALL AG 703000 513,600 14:25 -8,000 -1,53% 513,400 513,800 521,600 181.148,00
RTL GROUP 861149 29,900 13:09 +0,300 +1,01% 29,900 30,000 29,600 4.525,00
RWE AG INH O.N. 703712 35,770 14:25 +0,820 +2,35% 35,770 35,790 34,950 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,040 14:25 +0,360 +0,21% 175,020 175,080 174,680 236.532,00
SARTORIUS AG VZO O.N. 716563 292,500 14:24 +3,000 +1,04% 292,600 292,900 289,500 23.779,00
SCOUT24 SE NA O.N. A12DM8 71,150 14:25 -0,150 -0,21% 71,100 71,200 71,300 29.254,00
SIEMENS AG NA O.N. 723610 186,580 14:25 +1,340 +0,72% 186,560 186,620 185,240 310.813,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,820 14:25 +0,680 +2,82% 24,810 24,830 24,140 1,96 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 14:25 -0,300 -0,57% 52,780 52,800 53,080 83.869,00
SILTRONIC AG NA O.N. WAF300 73,750 14:24 +1,350 +1,86% 73,700 73,850 72,400 20.288,00
SIXT SE ST O.N. 723132 81,000 14:24 -0,900 -1,10% 80,850 81,100 81,900 46.003,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,920 14:25 -1,180 -2,36% 48,900 49,020 50,100 53.479,00
STABILUS SE INH. O.N. STAB1L 54,900 14:11 +0,500 +0,92% 54,800 55,000 54,400 5.714,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,300 14:21 +0,400 +0,65% 62,250 62,350 61,900 4.110,00
SUESS MICROTEC SE NA O.N. A1K023 51,100 14:25 +1,250 +2,51% 51,200 51,400 49,850 39.548,00
SYMRISE AG INH. O.N. SYM999 102,100 14:25 -0,050 -0,05% 102,100 102,150 102,150 136.622,00  
TAG IMMOBILIEN AG 830350 14,410 14:22 +0,290 +2,05% 14,390 14,420 14,120 217.608,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,650 68,750 68,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,620 14:22 -0,030 -0,26% 11,615 11,630 11,650 192.133,00
THYSSENKRUPP AG O.N. 750000 4,789 14:25 -0,141 -2,86% 4,784 4,790 4,930 5,10 Mio.
UTD.INTERNET AG NA 508903 23,380 14:24 +0,180 +0,78% 23,340 23,400 23,200 59.787,00
VOLKSWAGEN AG VZO O.N. 766403 121,900 14:25 +0,050 +0,04% 121,850 121,900 121,850 327.450,00  
VONOVIA SE NA O.N. A1ML7J 28,840 14:25 +0,790 +2,82% 28,830 28,850 28,050 966.304,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,100 14:24 +0,350 +0,34% 103,200 103,300 102,750 25.804,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,410 24,420 24,720 834,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH