BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.668,03 17:33 -3,93 -0,04% - - 9.672,36 --
HDAX KURSINDEX 846997 3.982,57 26.04. +35,32 +0,89% - - 3.982,57 --
RHEINMETALL AG 703000 525,600 17:29 +1,200 +0,23% 0,000 0,000 524,400 145.799,00
MUENCH.RUECKVERS.VNA O.N. 843002 413,800 17:31 +0,300 +0,07% 0,000 0,000 413,500 87.535,00  
SARTORIUS AG VZO O.N. 716563 292,000 17:29 +1,800 +0,62% 0,000 0,000 290,200 41.276,00
ALLIANZ SE NA O.N. 840400 266,800 17:29 +1,300 +0,49% 0,000 0,000 265,500 289.088,00
ATOSS SOFTWARE AG 510440 259,500 17:31 +3,500 +1,37% 0,000 0,000 256,000 3.624,00
ADIDAS AG NA O.N. A1EWWW 232,900 17:30 +2,000 +0,87% 0,000 0,000 230,900 232.320,00
HANNOVER RUECK SE NA O.N. 840221 232,100 17:29 +1,700 +0,74% 0,000 0,000 230,400 39.588,00
MTU AERO ENGINES NA O.N. A0D9PT 225,300 17:29 +1,900 +0,85% 0,000 0,000 223,400 69.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,300 17:29 -0,350 -0,19% 0,000 0,000 182,650 108.738,00
SIEMENS AG NA O.N. 723610 177,720 17:31 +0,100 +0,06% 0,000 0,000 177,620 325.961,00  
SAP SE O.N. 716460 171,540 17:29 -2,460 -1,41% 0,000 0,000 174,000 476.534,00
AIRBUS SE 938914 156,000 17:30 -1,080 -0,69% 0,000 0,000 157,080 142.131,00
MERCK KGAA O.N. 659990 149,700 17:31 -2,050 -1,35% 0,000 0,000 151,750 92.857,00
BEIERSDORF AG O.N. 520000 140,150 17:29 -0,350 -0,25% 0,000 0,000 140,500 94.579,00
REDCARE PHARMACY INH. A2AR94 128,500 17:31 -1,500 -1,15% 0,000 0,000 130,000 31.427,00
KRONES AG O.N. 633500 125,200 17:31 +1,200 +0,97% 0,000 0,000 124,000 4.613,00
VOLKSWAGEN AG VZO O.N. 766403 120,700 17:29 +0,600 +0,50% 0,000 0,000 120,100 512.646,00
BAY.MOTOREN WERKE AG ST 519000 107,050 17:31 +0,650 +0,61% 0,000 0,000 106,400 290.512,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 100,100 17:29 -0,400 -0,40% 0,000 0,000 100,500 17.246,00
WACKER CHEMIE O.N. WCH888 101,800 17:31 +1,500 +1,50% 0,000 0,000 100,300 40.565,00
CARL ZEISS MEDITEC AG 531370 100,700 17:29 +0,400 +0,40% 0,000 0,000 100,300 31.229,00
SYMRISE AG INH. O.N. SYM999 100,200 17:29 +0,340 +0,34% 0,000 0,000 99,860 101.512,00
HOCHTIEF AG 607000 99,000 17:29 +0,100 +0,10% 0,000 0,000 98,900 21.457,00  
HEIDELBERG MATERIALS O.N. 604700 96,180 17:30 +0,960 +1,01% 0,000 0,000 95,220 130.353,00
DR.ING.H.C.F.PORSCHE VZO PAG911 87,300 17:30 -2,500 -2,78% 0,000 0,000 89,800 869.825,00
SIXT SE ST O.N. 723132 91,050 17:29 +1,300 +1,45% 0,000 0,000 89,750 17.735,00
NEMETSCHEK SE O.N. 645290 82,350 17:30 -0,450 -0,54% 0,000 0,000 82,800 17.389,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 17:00 -0,100 -0,12% 0,000 0,000 82,800 5.288,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,200 17:29 +1,050 +1,28% 0,000 0,000 82,150 38.317,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,960 17:29 +1,040 +1,35% 0,000 0,000 76,920 56.794,00
SILTRONIC AG NA O.N. WAF300 74,350 17:29 -1,700 -2,24% 0,000 0,000 76,050 78.205,00
BRENNTAG SE NA O.N. A1DAHH 75,440 17:29 +0,580 +0,77% 0,000 0,000 74,860 73.562,00
MERCEDES-BENZ GRP NA O.N. 710000 74,850 17:31 +0,490 +0,66% 0,000 0,000 74,360 1,24 Mio.
AURUBIS AG 676650 76,050 17:29 +1,850 +2,49% 0,000 0,000 74,200 41.113,00
HENKEL AG+CO.KGAA VZO 604843 73,720 17:31 +0,560 +0,77% 0,000 0,000 73,160 92.475,00
TALANX AG NA O.N. TLX100 71,300 13:09 +0,300 +0,42% 0,000 0,000 71,000 1,00
NAGARRO SE NA O.N. A3H220 71,250 16:06 +0,750 +1,06% 71,800 73,200 70,500 40,00
KNORR-BREMSE AG INH O.N. KBX100 69,850 17:29 -0,100 -0,14% 0,000 0,000 69,950 29.903,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 68,900 17:29 -0,100 -0,14% 0,000 0,000 69,000 14.241,00
MORPHOSYS AG O.N. 663200 65,400 17:29 -2,450 -3,61% 0,000 0,000 67,850 1,01 Mio.
ENERGIEKONTOR O.N. 531350 63,700 08:07 +0,900 +1,43% 63,800 64,300 62,800 0,00
CONTINENTAL AG O.N. 543900 61,060 17:31 -1,440 -2,30% 0,000 0,000 62,500 216.303,00
STROEER SE + CO. KGAA 749399 60,200 17:30 +0,300 +0,50% 0,000 0,000 59,900 31.984,00
STABILUS SE INH. O.N. STAB1L 59,100 17:29 +0,100 +0,17% 0,000 0,000 59,000 14.995,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,900 17:29 -0,040 -0,08% 0,000 0,000 52,940 342.303,00  
SMA SOLAR TECHNOL.AG A0DJ6J 51,000 17:29 +0,150 +0,29% 0,000 0,000 50,850 58.931,00
HUGO BOSS AG NA O.N. A1PHFF 51,500 17:29 +0,760 +1,50% 0,000 0,000 50,740 153.927,00
PORSCHE AUTOM.HLDG VZO PAH003 49,290 17:29 -0,060 -0,12% 0,000 0,000 49,350 256.400,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,050 17:31 +0,225 +0,46% 0,000 0,000 48,825 1,64 Mio.
COVESTRO AG O.N. 606214 47,480 17:29 -0,590 -1,23% 0,000 0,000 48,070 193.814,00
SUESS MICROTEC SE NA O.N. A1K023 45,950 17:31 -1,950 -4,07% 0,000 0,000 47,900 52.981,00
FRAPORT AG FFM.AIRPORT 577330 47,520 17:29 +0,040 +0,08% 0,000 0,000 47,480 81.048,00  
BECHTLE AG O.N. 515870 46,260 17:29 -0,120 -0,26% 0,000 0,000 46,380 73.354,00
BILFINGER SE O.N. 590900 44,700 17:21 -0,050 -0,11% 0,000 0,000 44,750 12.009,00  
FUCHS SE VZO NA O.N. A3E5D6 43,320 17:29 -0,920 -2,08% 0,000 0,000 44,240 41.688,00
KION GROUP AG KGX888 43,480 13:54 -0,520 -1,18% 0,000 0,000 44,000 120,00
PUMA SE 696960 44,280 17:31 +0,570 +1,30% 0,000 0,000 43,710 225.738,00
DAIMLER TRUCK HLDG NA ON DTR0CK 44,050 17:19 +1,160 +2,70% 43,980 44,150 42,890 3.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,850 17:29 +0,010 +0,03% 0,000 0,000 38,840 852.707,00  
QIAGEN NV EO -,01 A400D5 39,215 17:29 +0,455 +1,17% 0,000 0,000 38,760 431.081,00
HENSOLDT AG INH O.N. HAG000 37,780 17:11 -0,340 -0,89% 37,840 37,960 38,120 3.767,00
FRESEN.MED.CARE AG INH ON 578580 38,730 17:29 +1,310 +3,50% 0,000 0,000 37,420 172.511,00
GEA GROUP AG 660200 37,700 17:28 +0,280 +0,75% 0,000 0,000 37,420 63.815,00
ECKERT+ZIEGLER INH O.N. 565970 37,280 17:26 +0,560 +1,53% 0,000 0,000 36,720 16.769,00
JUNGHEINRICH AG O.N.VZO 621993 35,280 17:31 -0,240 -0,68% 0,000 0,000 35,520 59.551,00
INFINEON TECH.AG NA O.N. 623100 32,855 17:29 -0,175 -0,53% 0,000 0,000 33,030 1,66 Mio.
RWE AG INH O.N. 703712 33,060 17:29 +0,870 +2,70% 0,000 0,000 32,190 1,68 Mio.
RTL GROUP 861149 29,200 15:33 -0,200 -0,68% 29,350 29,600 29,400 1.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,680 17:29 +0,400 +1,37% 0,000 0,000 29,280 15.789,00
COMPUGROUP MED. NA O.N. A28890 28,480 17:29 -0,020 -0,07% 0,000 0,000 28,500 51.262,00  
BAYER AG NA O.N. BAY001 27,535 17:29 +0,135 +0,49% 0,000 0,000 27,400 1,50 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,720 17:31 +0,510 +1,87% 0,000 0,000 27,210 285.638,00
FREENET AG NA O.N. A0Z2ZZ 27,060 17:28 -0,040 -0,15% 0,000 0,000 27,100 234.875,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,020 17:29 +0,500 +1,89% 0,000 0,000 26,520 131.366,00
VONOVIA SE NA O.N. A1ML7J 26,200 17:29 +0,330 +1,28% 0,000 0,000 25,870 983.637,00
DELIVERY HERO SE NA O.N. A2E4K4 27,060 17:31 +1,200 +4,64% 0,000 0,000 25,860 1,21 Mio.
LANXESS AG 547040 26,520 17:31 +0,750 +2,91% 0,000 0,000 25,770 134.237,00
JENOPTIK AG NA O.N. A2NB60 25,400 17:28 ±0,000 ±0,00% 0,000 0,000 25,400 25.648,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,340 14:58 +0,250 +1,00% 25,530 25,650 25,090 293,00
UTD.INTERNET AG NA 508903 22,900 17:29 ±0,000 ±0,00% 0,000 0,000 22,900 64.609,00  
AIXTRON SE NA O.N. A0WMPJ 21,750 17:29 -1,070 -4,69% 0,000 0,000 22,820 830.392,00
DT.TELEKOM AG NA 555750 21,790 17:30 -0,060 -0,27% 0,000 0,000 21,850 3,50 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,350 17:29 +0,195 +1,02% 0,000 0,000 19,155 227.105,00
KONTRON AG O.N A0X9EJ 19,300 17:26 +0,220 +1,15% 0,000 0,000 19,080 25.066,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,160 17:31 +0,310 +1,64% 0,000 0,000 18,850 2,63 Mio.
ENCAVIS AG INH. O.N. 609500 16,910 17:29 ±0,000 ±0,00% 0,000 0,000 16,910 81.284,00  
1+1 AG INH O.N. 554550 17,000 17:30 +0,120 +0,71% 0,000 0,000 16,880 25.026,00
DEUTSCHE BANK AG NA O.N. 514000 15,132 17:30 -1,400 -8,47% 0,000 0,000 16,532 25,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,765 17:29 -0,340 -2,41% 0,000 0,000 14,105 3,77 Mio.
K+S AG NA O.N. KSAG88 13,595 17:29 +0,080 +0,59% 0,000 0,000 13,515 706.563,00
PNE AG NA O.N. A0JBPG 13,600 17:30 +0,200 +1,49% 0,000 0,000 13,400 22.375,00
NORDEX SE O.N. A0D655 13,260 17:29 +0,500 +3,92% 0,000 0,000 12,760 589.454,00
TAG IMMOBILIEN AG 830350 12,930 17:29 +0,170 +1,33% 0,000 0,000 12,760 225.080,00
TEAMVIEWER SE INH O.N. A2YN90 12,555 17:31 -0,055 -0,44% 0,000 0,000 12,610 69.023,00
E.ON SE NA O.N. ENAG99 12,490 17:29 +0,080 +0,64% 0,000 0,000 12,410 1,98 Mio.
EVOTEC SE INH O.N. 566480 9,640 17:29 +0,405 +4,39% 0,000 0,000 9,235 3,01 Mio.
HELLOFRESH SE INH O.N. A16140 6,656 17:29 -0,088 -1,30% 0,000 0,000 6,744 1,31 Mio.
LUFTHANSA AG VNA O.N. 823212 6,758 17:29 +0,062 +0,93% 0,000 0,000 6,696 3,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,792 17:29 +0,059 +1,25% 0,000 0,000 4,733 1,81 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,029 16:31 +0,054 +2,73% 0,000 0,000 1,975 7.248,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH