| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.675,05 |
11:38 |
+2,69 |
+0,03% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
11:36 |
+4,000 |
+1,38% |
294,000 |
294,300 |
290,200 |
10.216,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
11:38 |
+2,800 |
+0,53% |
527,000 |
527,400 |
524,400 |
60.651,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
11:35 |
+2,500 |
+0,98% |
258,500 |
260,000 |
256,000 |
1.917,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:38 |
+2,300 |
+1,00% |
232,700 |
232,800 |
230,400 |
15.005,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,950 |
72,150 |
70,500 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
11:38 |
+1,640 |
+1,64% |
101,500 |
101,550 |
99,860 |
44.826,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
11:33 |
+1,500 |
+0,67% |
224,900 |
225,100 |
223,400 |
25.547,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
11:28 |
+1,450 |
+1,62% |
91,150 |
91,250 |
89,750 |
6.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
11:38 |
+1,400 |
+0,61% |
232,300 |
232,500 |
230,900 |
49.366,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:38 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
116.641,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
11:36 |
+1,200 |
+1,46% |
83,350 |
83,400 |
82,150 |
11.008,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
11:36 |
+0,980 |
+1,85% |
53,880 |
53,920 |
52,940 |
129.322,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
11:38 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
36.367,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
64,000 |
62,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,800 |
11:34 |
+0,880 |
+1,14% |
77,800 |
77,860 |
76,920 |
18.391,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
11:30 |
+0,800 |
+0,80% |
101,200 |
101,500 |
100,500 |
4.069,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,630 |
11:38 |
+0,770 |
+2,98% |
26,610 |
26,660 |
25,860 |
686.004,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
11:37 |
+0,740 |
+0,78% |
95,940 |
96,000 |
95,220 |
26.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,620 |
11:19 |
+0,730 |
+1,70% |
43,510 |
43,530 |
42,890 |
1.147,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,460 |
11:37 |
+0,720 |
+1,42% |
51,440 |
51,480 |
50,740 |
33.602,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
11:35 |
+0,700 |
+0,70% |
100,700 |
100,900 |
100,300 |
6.839,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:37 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
5.471,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,520 |
25,540 |
25,090 |
268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
11:38 |
+0,600 |
+0,56% |
107,000 |
107,050 |
106,400 |
105.543,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
11:37 |
+0,600 |
+1,18% |
51,300 |
51,450 |
50,850 |
12.196,00 |
|
|
RWE AG INH O.N. |
703712 |
32,770 |
11:38 |
+0,580 |
+1,80% |
32,770 |
32,780 |
32,190 |
547.085,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,790 |
11:38 |
+0,555 |
+6,01% |
9,780 |
9,800 |
9,235 |
1,15 Mio. |
|
|
AURUBIS AG |
676650 |
74,750 |
11:37 |
+0,550 |
+0,74% |
74,750 |
74,900 |
74,200 |
6.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,930 |
11:38 |
+0,510 |
+1,36% |
37,910 |
37,950 |
37,420 |
31.271,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:30 |
+0,450 |
+1,01% |
45,150 |
45,200 |
44,750 |
4.901,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,580 |
11:38 |
+0,420 |
+0,57% |
73,580 |
73,600 |
73,160 |
21.504,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
11:38 |
+0,400 |
+0,33% |
120,450 |
120,550 |
120,100 |
144.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
11:38 |
+0,400 |
+0,53% |
75,220 |
75,280 |
74,860 |
22.110,00 |
|
|
PUMA SE |
696960 |
44,090 |
11:37 |
+0,380 |
+0,87% |
44,070 |
44,090 |
43,710 |
95.000,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,130 |
11:38 |
+0,370 |
+0,95% |
39,125 |
39,140 |
38,760 |
100.719,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
11:36 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
29.740,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
11:38 |
+0,340 |
+0,19% |
177,940 |
177,960 |
177,620 |
113.603,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,860 |
43,890 |
44,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
11:25 |
+0,300 |
+0,43% |
70,150 |
70,250 |
69,950 |
3.961,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,000 |
11:27 |
+0,280 |
+0,76% |
36,900 |
37,040 |
36,720 |
9.713,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
11:35 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
213.068,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:38 |
+0,260 |
+0,69% |
37,660 |
37,700 |
37,420 |
19.183,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,760 |
11:21 |
+0,260 |
+0,91% |
28,720 |
28,780 |
28,500 |
22.651,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
11:34 |
+0,250 |
+0,25% |
100,500 |
100,600 |
100,300 |
14.446,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
11:22 |
+0,240 |
+0,68% |
35,720 |
35,780 |
35,520 |
5.803,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,590 |
11:38 |
+0,230 |
+0,31% |
74,590 |
74,600 |
74,360 |
410.727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
11:37 |
+0,230 |
+0,85% |
27,430 |
27,450 |
27,210 |
94.536,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
11:37 |
+0,220 |
+0,83% |
26,700 |
26,800 |
26,520 |
59.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,980 |
11:35 |
+0,210 |
+0,81% |
25,970 |
26,000 |
25,770 |
29.422,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:31 |
+0,200 |
+0,20% |
99,000 |
99,200 |
98,900 |
8.656,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
11:21 |
+0,170 |
+1,33% |
12,920 |
12,940 |
12,760 |
87.180,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,030 |
11:37 |
+0,160 |
+0,62% |
26,020 |
26,040 |
25,870 |
227.347,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
11:38 |
+0,145 |
+1,17% |
12,550 |
12,555 |
12,410 |
666.417,00 |
|
|
CANCOM SE O.N. |
541910 |
29,400 |
11:32 |
+0,120 |
+0,41% |
29,380 |
29,420 |
29,280 |
8.371,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,150 |
71,300 |
71,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,500 |
11:28 |
+0,100 |
+0,39% |
25,460 |
25,500 |
25,400 |
3.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
11:38 |
+0,090 |
+0,33% |
27,485 |
27,495 |
27,400 |
648.839,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
11:35 |
+0,090 |
+0,19% |
48,130 |
48,150 |
48,070 |
49.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:38 |
+0,080 |
+0,17% |
46,440 |
46,500 |
46,380 |
10.868,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
11:19 |
+0,080 |
+0,42% |
19,110 |
19,160 |
19,080 |
7.637,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,235 |
11:37 |
+0,080 |
+0,42% |
19,220 |
19,235 |
19,155 |
64.458,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
37,940 |
38,000 |
38,120 |
2.248,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
11:36 |
+0,050 |
+0,03% |
182,650 |
182,750 |
182,650 |
30.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:38 |
+0,040 |
+0,10% |
38,860 |
38,880 |
38,840 |
261.771,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
11:02 |
+0,020 |
+0,15% |
13,460 |
13,500 |
13,400 |
10.506,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
11:38 |
+0,020 |
+0,04% |
48,830 |
48,845 |
48,825 |
564.682,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,870 |
11:38 |
+0,020 |
+0,11% |
18,865 |
18,870 |
18,850 |
1,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
11:38 |
+0,008 |
+0,12% |
6,700 |
6,704 |
6,696 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,993 |
1,996 |
1,975 |
1.000,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:32 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
38.209,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:27 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
465,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
11:37 |
±0,000 |
±0,00% |
68,950 |
69,050 |
69,000 |
5.002,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:38 |
-0,015 |
-0,11% |
14,085 |
14,095 |
14,105 |
1,35 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,715 |
11:37 |
-0,018 |
-0,38% |
4,714 |
4,719 |
4,733 |
737.133,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,716 |
11:38 |
-0,028 |
-0,42% |
6,710 |
6,718 |
6,744 |
386.573,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
11:36 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,07 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:32 |
-0,030 |
-0,24% |
12,565 |
12,585 |
12,610 |
10.945,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
11:30 |
-0,060 |
-0,13% |
47,400 |
47,440 |
47,480 |
6.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
11:37 |
-0,070 |
-0,14% |
49,280 |
49,310 |
49,350 |
93.791,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,935 |
11:38 |
-0,095 |
-0,29% |
32,930 |
32,940 |
33,030 |
428.426,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
11:37 |
-0,095 |
-0,70% |
13,420 |
13,430 |
13,515 |
267.396,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
11:33 |
-0,100 |
-0,17% |
59,750 |
59,900 |
59,900 |
13.037,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
621,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
11:22 |
-0,160 |
-0,70% |
22,720 |
22,760 |
22,900 |
22.428,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,200 |
29,300 |
29,400 |
563,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,520 |
11:36 |
-0,360 |
-2,13% |
16,440 |
16,520 |
16,880 |
12.343,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
11:38 |
-0,400 |
-1,75% |
22,400 |
22,420 |
22,820 |
159.229,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,660 |
11:37 |
-0,440 |
-1,62% |
26,640 |
26,680 |
27,100 |
103.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
11:32 |
-0,440 |
-0,99% |
43,740 |
43,800 |
44,240 |
5.315,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
11:36 |
-0,550 |
-1,15% |
47,250 |
47,450 |
47,900 |
16.307,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:35 |
-0,700 |
-0,85% |
82,000 |
82,150 |
82,800 |
5.913,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
11:38 |
-0,960 |
-1,54% |
61,520 |
61,580 |
62,500 |
74.195,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,542 |
11:38 |
-0,990 |
-5,99% |
15,538 |
15,544 |
16,532 |
9,95 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
11:38 |
-1,050 |
-1,55% |
66,750 |
66,850 |
67,850 |
364.042,00 |
|
|
SAP SE O.N. |
716460 |
172,920 |
11:38 |
-1,080 |
-0,62% |
172,900 |
172,940 |
174,000 |
134.213,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
11:36 |
-1,600 |
-1,23% |
128,300 |
128,500 |
130,000 |
13.978,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
11:31 |
-1,650 |
-2,17% |
74,300 |
74,400 |
76,050 |
23.841,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
11:34 |
-1,850 |
-1,22% |
149,850 |
149,950 |
151,750 |
21.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,660 |
11:38 |
-2,420 |
-1,54% |
154,640 |
154,680 |
157,080 |
36.526,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,120 |
11:37 |
-2,680 |
-2,98% |
87,120 |
87,200 |
89,800 |
521.907,00 |
|
