| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.985,50 |
14.05. |
+6,86 |
+0,07% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RTL GROUP |
861149 |
29,500 |
08:11 |
-0,100 |
-0,34% |
29,500 |
29,750 |
29,600 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
73,200 |
08:07 |
-0,500 |
-0,68% |
73,200 |
74,100 |
73,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
08:07 |
-0,160 |
-0,65% |
24,560 |
24,880 |
24,720 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,135 |
2,150 |
2,133 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
08:07 |
-0,140 |
-0,37% |
38,180 |
38,340 |
38,240 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,850 |
08:07 |
+2,400 |
+2,78% |
88,850 |
89,050 |
86,450 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,720 |
14.05. / 21:49 |
-0,020 |
-0,04% |
0,000 |
0,000 |
45,720 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,900 |
08:10 |
+0,150 |
+0,36% |
41,890 |
41,940 |
41,750 |
500,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14.05. / 17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
246,000 |
4.272,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14.05. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,500 |
5.636,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
14.05. / 17:35 |
-1,800 |
-1,39% |
0,000 |
0,000 |
127,600 |
12.606,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
14.05. / 17:35 |
-1,300 |
-2,33% |
54,100 |
54,300 |
54,400 |
37.682,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
14.05. / 17:35 |
-1,100 |
-1,75% |
0,000 |
0,000 |
61,900 |
39.956,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
14.05. / 17:35 |
-1,600 |
-2,16% |
0,000 |
0,000 |
72,400 |
44.719,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
14.05. / 17:35 |
-0,200 |
-0,57% |
0,000 |
0,000 |
35,100 |
51.457,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
14.05. / 17:35 |
+0,650 |
+0,77% |
0,000 |
0,000 |
85,050 |
58.355,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,500 |
14.05. / 17:35 |
+0,750 |
+1,64% |
0,000 |
0,000 |
46,500 |
58.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,850 |
14.05. / 17:43 |
+1,950 |
+4,07% |
0,000 |
0,000 |
49,850 |
61.780,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
14.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
26,880 |
64.915,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
14.05. / 17:35 |
-0,700 |
-0,67% |
0,000 |
0,000 |
103,100 |
72.127,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
14.05. / 17:38 |
+0,280 |
+0,66% |
0,000 |
0,000 |
42,960 |
72.711,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
14.05. / 17:35 |
+0,700 |
+0,30% |
0,000 |
0,000 |
235,000 |
76.751,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14.05. / 17:35 |
+0,420 |
+2,94% |
0,000 |
0,000 |
14,700 |
78.329,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
14.05. / 17:35 |
+0,500 |
+1,67% |
0,000 |
0,000 |
30,460 |
80.748,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,600 |
80.972,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14.05. / 17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,850 |
88.740,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
14.05. / 17:35 |
-2,100 |
-1,75% |
0,000 |
0,000 |
118,000 |
90.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,050 |
14.05. / 17:35 |
-1,100 |
-1,34% |
0,000 |
0,000 |
81,050 |
92.584,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,900 |
14.05. / 17:35 |
+1,750 |
+2,18% |
0,000 |
0,000 |
81,900 |
93.850,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,310 |
14.05. / 17:37 |
+0,380 |
+2,01% |
0,000 |
0,000 |
19,310 |
105.450,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
14.05. / 17:35 |
+1,650 |
+1,63% |
0,000 |
0,000 |
102,750 |
112.450,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14.05. / 17:35 |
+1,200 |
+1,71% |
0,000 |
0,000 |
71,300 |
118.959,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
14.05. / 17:41 |
+2,300 |
+2,34% |
0,000 |
0,000 |
100,500 |
119.971,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,500 |
14.05. / 17:35 |
+12,500 |
+4,51% |
0,000 |
0,000 |
289,500 |
121.051,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
14.05. / 17:35 |
+0,380 |
+0,84% |
0,000 |
0,000 |
45,720 |
122.933,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
14.05. / 17:35 |
+2,060 |
+6,98% |
0,000 |
0,000 |
31,580 |
127.375,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
14.05. / 17:35 |
+0,780 |
+2,84% |
0,000 |
0,000 |
28,240 |
147.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
14.05. / 17:35 |
-1,420 |
-1,72% |
0,000 |
0,000 |
81,200 |
148.181,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
14.05. / 17:35 |
-0,800 |
-1,07% |
0,000 |
0,000 |
73,650 |
154.663,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
14.05. / 17:36 |
+2,400 |
+5,03% |
0,000 |
0,000 |
50,100 |
173.015,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,250 |
14.05. / 17:35 |
+3,250 |
+3,49% |
0,000 |
0,000 |
96,250 |
182.244,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
14.05. / 17:41 |
-0,220 |
-0,57% |
0,000 |
0,000 |
38,040 |
205.003,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
14.05. / 17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
158,680 |
210.439,00 |
|
|
AURUBIS AG |
676650 |
76,450 |
14.05. / 17:35 |
+2,800 |
+3,80% |
0,000 |
0,000 |
76,450 |
215.349,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
14.05. / 17:35 |
+3,900 |
+9,66% |
0,000 |
0,000 |
44,260 |
219.797,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
14.05. / 17:41 |
-8,300 |
-3,53% |
0,000 |
0,000 |
227,000 |
252.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
14.05. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,150 |
252.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,200 |
14.05. / 17:35 |
-1,180 |
-4,84% |
0,000 |
0,000 |
23,200 |
268.350,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
14.05. / 17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
227,100 |
280.605,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
14.05. / 17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
446,700 |
281.699,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
14.05. / 17:35 |
-1,950 |
-1,33% |
0,000 |
0,000 |
145,050 |
282.886,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
283.062,00 |
|
|
LANXESS AG |
547040 |
27,500 |
14.05. / 17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,500 |
293.965,00 |
|
|
MERCK KGAA O.N. |
659990 |
158,300 |
14.05. / 17:35 |
+3,800 |
+2,46% |
0,000 |
0,000 |
158,300 |
298.795,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14.05. / 17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
102,050 |
314.544,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
14.05. / 17:41 |
+2,660 |
+5,55% |
0,000 |
0,000 |
50,600 |
374.446,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
14.05. / 17:35 |
+0,390 |
+0,80% |
0,000 |
0,000 |
49,240 |
392.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
14.05. / 17:36 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,000 |
394.026,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
14.05. / 17:36 |
+0,300 |
+0,57% |
0,000 |
0,000 |
53,080 |
410.339,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14.05. / 17:37 |
-2,650 |
-1,45% |
0,000 |
0,000 |
180,250 |
415.146,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
14.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
62,100 |
419.937,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
14.05. / 17:35 |
+0,680 |
+0,83% |
0,000 |
0,000 |
82,460 |
447.388,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
14.05. / 17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,740 |
463.792,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
14.05. / 17:35 |
+0,300 |
+2,17% |
0,000 |
0,000 |
14,120 |
464.075,00 |
|
|
PUMA SE |
696960 |
51,860 |
14.05. / 17:35 |
+1,220 |
+2,41% |
0,000 |
0,000 |
51,860 |
474.702,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
14.05. / 17:39 |
+1,440 |
+1,71% |
0,000 |
0,000 |
85,440 |
477.722,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,150 |
14.05. / 17:35 |
+0,670 |
+1,66% |
0,000 |
0,000 |
41,150 |
487.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
14.05. / 17:35 |
+0,610 |
+1,49% |
0,000 |
0,000 |
41,540 |
516.711,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
14.05. / 17:44 |
+0,520 |
+1,04% |
0,000 |
0,000 |
50,540 |
534.729,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
14.05. / 17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
11,650 |
565.039,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
14.05. / 17:40 |
-14,600 |
-2,72% |
0,000 |
0,000 |
521,600 |
589.539,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
14.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,700 |
794.436,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14.05. / 17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
265,400 |
801.677,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14.05. / 17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
103,750 |
1,02 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
14.05. / 17:35 |
+1,150 |
+5,36% |
0,000 |
0,000 |
22,610 |
1,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,650 |
14.05. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,650 |
1,08 Mio. |
|
|
SAP SE O.N. |
716460 |
174,680 |
14.05. / 17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
174,680 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
14.05. / 17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
185,240 |
1,14 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
14.05. / 17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
121,850 |
1,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
14.05. / 17:42 |
-6,400 |
-8,22% |
0,000 |
0,000 |
71,440 |
1,72 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
14.05. / 17:40 |
+0,250 |
+1,78% |
0,000 |
0,000 |
14,265 |
1,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
14.05. / 17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,360 |
1,78 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
14.05. / 17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
28,050 |
1,78 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
14.05. / 17:35 |
+0,300 |
+3,01% |
0,000 |
0,000 |
10,270 |
1,83 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
14.05. / 17:35 |
+0,600 |
+4,13% |
0,000 |
0,000 |
15,120 |
2,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
14.05. / 17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,390 |
2,50 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
14.05. / 17:35 |
+0,490 |
+1,42% |
0,000 |
0,000 |
34,950 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
14.05. / 17:44 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,200 |
3,07 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,930 |
14.05. / 17:42 |
+0,041 |
+0,84% |
0,000 |
0,000 |
4,930 |
3,46 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
14.05. / 17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
69,330 |
3,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
14.05. / 17:38 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,140 |
3,84 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,990 |
14.05. / 17:35 |
+6,670 |
+26,34% |
0,000 |
0,000 |
31,990 |
4,26 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,886 |
14.05. / 17:37 |
+0,272 |
+4,84% |
0,000 |
0,000 |
5,886 |
4,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
14.05. / 17:35 |
+0,038 |
+0,56% |
0,000 |
0,000 |
6,846 |
5,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,030 |
14.05. / 17:44 |
+0,228 |
+1,44% |
0,000 |
0,000 |
16,030 |
5,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
14.05. / 17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,220 |
7,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,325 |
14.05. / 17:40 |
+0,445 |
+3,21% |
0,000 |
0,000 |
14,325 |
7,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,040 |
14.05. / 17:35 |
-0,150 |
-1,14% |
0,000 |
0,000 |
13,040 |
10,15 Mio. |
|
