| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.691,18 |
10:41 |
+18,82 |
+0,19% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,400 |
10:41 |
+4,000 |
+0,76% |
528,200 |
528,600 |
524,400 |
48.473,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
10:40 |
+0,700 |
+0,17% |
414,000 |
414,200 |
413,500 |
28.580,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
10:40 |
+5,100 |
+1,76% |
295,100 |
295,500 |
290,200 |
8.176,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:39 |
+1,700 |
+0,64% |
267,100 |
267,200 |
265,500 |
87.766,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
10:38 |
+3,000 |
+1,17% |
258,000 |
259,500 |
256,000 |
1.340,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:41 |
+2,000 |
+0,87% |
232,800 |
233,000 |
230,900 |
38.273,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
10:38 |
+1,700 |
+0,74% |
231,800 |
232,000 |
230,400 |
7.864,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,600 |
10:34 |
+2,200 |
+0,98% |
225,300 |
225,500 |
223,400 |
19.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
10:40 |
+0,300 |
+0,16% |
182,900 |
182,950 |
182,650 |
21.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
10:40 |
+0,480 |
+0,27% |
178,100 |
178,120 |
177,620 |
83.995,00 |
|
|
SAP SE O.N. |
716460 |
173,520 |
10:41 |
-0,480 |
-0,28% |
173,520 |
173,560 |
174,000 |
101.440,00 |
 |
|
AIRBUS SE |
938914 |
155,120 |
10:41 |
-1,960 |
-1,25% |
155,080 |
155,140 |
157,080 |
25.575,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
10:41 |
-1,600 |
-1,05% |
150,150 |
150,200 |
151,750 |
17.412,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:35 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
24.287,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
10:31 |
-1,600 |
-1,23% |
128,100 |
128,400 |
130,000 |
11.900,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:40 |
+0,650 |
+0,54% |
120,700 |
120,800 |
120,100 |
109.544,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,300 |
10:40 |
+0,900 |
+0,85% |
107,250 |
107,350 |
106,400 |
71.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:33 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
3.314,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
10:41 |
+0,800 |
+0,80% |
101,050 |
101,200 |
100,300 |
10.275,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
10:40 |
+1,190 |
+1,19% |
101,050 |
101,150 |
99,860 |
34.554,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:38 |
+0,500 |
+0,50% |
100,600 |
100,900 |
100,300 |
6.240,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:39 |
+0,100 |
+0,10% |
99,000 |
99,200 |
98,900 |
5.206,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:40 |
+0,720 |
+0,76% |
95,920 |
95,980 |
95,220 |
19.382,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
10:24 |
+1,450 |
+1,62% |
91,150 |
91,300 |
89,750 |
5.495,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,100 |
10:41 |
-2,700 |
-3,01% |
87,100 |
87,160 |
89,800 |
435.374,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
10:41 |
+1,350 |
+1,64% |
83,400 |
83,550 |
82,150 |
9.395,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
10:23 |
-0,100 |
-0,12% |
82,600 |
82,900 |
82,800 |
614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
10:39 |
-0,250 |
-0,30% |
82,500 |
82,600 |
82,800 |
2.577,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,280 |
10:39 |
+0,360 |
+0,47% |
77,220 |
77,300 |
76,920 |
8.235,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
10:38 |
+0,380 |
+0,51% |
75,180 |
75,220 |
74,860 |
12.131,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
10:31 |
+0,650 |
+0,88% |
74,750 |
74,850 |
74,200 |
4.783,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
10:41 |
+0,370 |
+0,50% |
74,730 |
74,750 |
74,360 |
339.358,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:38 |
-1,550 |
-2,04% |
74,350 |
74,500 |
76,050 |
17.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,480 |
10:34 |
+0,320 |
+0,44% |
73,500 |
73,540 |
73,160 |
14.585,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,100 |
72,300 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,150 |
71,200 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
10:32 |
+0,150 |
+0,21% |
70,100 |
70,200 |
69,950 |
3.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
10:11 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
1.845,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
10:35 |
-1,050 |
-1,55% |
66,750 |
66,850 |
67,850 |
312.837,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,900 |
64,100 |
62,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
10:40 |
-0,820 |
-1,31% |
61,600 |
61,660 |
62,500 |
60.257,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
10:37 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
10.357,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
10:31 |
+0,600 |
+1,02% |
59,600 |
59,700 |
59,000 |
2.483,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
10:40 |
+0,840 |
+1,59% |
53,740 |
53,780 |
52,940 |
70.453,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
10:40 |
+0,640 |
+1,26% |
51,360 |
51,400 |
50,740 |
19.483,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
10:38 |
+0,500 |
+0,98% |
51,250 |
51,400 |
50,850 |
9.727,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
10:39 |
+0,010 |
+0,02% |
49,330 |
49,360 |
49,350 |
77.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,050 |
10:41 |
+0,225 |
+0,46% |
49,040 |
49,055 |
48,825 |
433.655,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
10:39 |
-0,100 |
-0,21% |
47,960 |
47,980 |
48,070 |
37.609,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,500 |
10:38 |
-0,400 |
-0,84% |
47,450 |
47,600 |
47,900 |
13.029,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
10:38 |
-0,060 |
-0,13% |
47,380 |
47,440 |
47,480 |
6.047,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
10:41 |
-0,020 |
-0,04% |
46,360 |
46,400 |
46,380 |
8.243,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:30 |
+0,550 |
+1,23% |
45,250 |
45,350 |
44,750 |
3.433,00 |
|
|
PUMA SE |
696960 |
44,200 |
10:37 |
+0,490 |
+1,12% |
44,180 |
44,210 |
43,710 |
69.964,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
10:36 |
-0,320 |
-0,72% |
43,920 |
43,960 |
44,240 |
4.553,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,850 |
43,900 |
44,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,690 |
43,700 |
42,890 |
827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
10:40 |
+0,395 |
+1,02% |
39,155 |
39,165 |
38,760 |
73.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
10:41 |
+0,130 |
+0,33% |
38,970 |
38,980 |
38,840 |
181.446,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,220 |
38,280 |
38,120 |
1.248,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,880 |
10:40 |
+0,460 |
+1,23% |
37,830 |
37,870 |
37,420 |
22.013,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:39 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
12.507,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
10:38 |
+0,220 |
+0,60% |
36,880 |
36,960 |
36,720 |
7.968,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
10:38 |
+0,140 |
+0,39% |
35,600 |
35,700 |
35,520 |
3.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,115 |
10:40 |
+0,085 |
+0,26% |
33,105 |
33,120 |
33,030 |
338.503,00 |
|
|
RWE AG INH O.N. |
703712 |
32,710 |
10:41 |
+0,520 |
+1,62% |
32,700 |
32,720 |
32,190 |
437.656,00 |
|
|
CANCOM SE O.N. |
541910 |
29,220 |
10:40 |
-0,060 |
-0,20% |
29,220 |
29,280 |
29,280 |
2.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
10:33 |
+0,280 |
+0,98% |
28,700 |
28,780 |
28,500 |
22.639,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
10:40 |
+0,180 |
+0,66% |
27,570 |
27,580 |
27,400 |
512.591,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,400 |
10:40 |
+0,190 |
+0,70% |
27,380 |
27,400 |
27,210 |
68.589,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,820 |
10:40 |
+0,300 |
+1,13% |
26,820 |
26,880 |
26,520 |
51.937,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
10:33 |
-0,240 |
-0,89% |
26,800 |
26,840 |
27,100 |
60.337,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,410 |
10:41 |
+0,550 |
+2,13% |
26,390 |
26,440 |
25,860 |
463.126,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,980 |
10:36 |
+0,110 |
+0,43% |
25,970 |
25,980 |
25,870 |
141.871,00 |
|
|
LANXESS AG |
547040 |
25,940 |
10:38 |
+0,170 |
+0,66% |
25,910 |
25,950 |
25,770 |
26.025,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,710 |
25,730 |
25,090 |
268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
10:18 |
+0,140 |
+0,55% |
25,520 |
25,560 |
25,400 |
2.933,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
10:22 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
7.194,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,590 |
10:41 |
-0,230 |
-1,01% |
22,590 |
22,600 |
22,820 |
102.451,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:39 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
733.469,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
10:39 |
+0,030 |
+0,16% |
19,185 |
19,200 |
19,155 |
54.085,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
10:24 |
+0,080 |
+0,42% |
19,100 |
19,160 |
19,080 |
7.085,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,035 |
10:39 |
+0,185 |
+0,98% |
19,020 |
19,035 |
18,850 |
798.524,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:28 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
34.611,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:33 |
-0,400 |
-2,37% |
16,500 |
16,560 |
16,880 |
6.685,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,742 |
10:40 |
-0,790 |
-4,78% |
15,726 |
15,734 |
16,532 |
7,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
10:41 |
+0,030 |
+0,21% |
14,125 |
14,135 |
14,105 |
932.723,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
10:18 |
+0,060 |
+0,45% |
13,420 |
13,480 |
13,400 |
5.460,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,370 |
10:40 |
-0,145 |
-1,07% |
13,365 |
13,375 |
13,515 |
233.527,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,950 |
10:41 |
+0,190 |
+1,49% |
12,940 |
12,960 |
12,760 |
134.444,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
10:38 |
+0,160 |
+1,25% |
12,900 |
12,930 |
12,760 |
71.926,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,590 |
10:38 |
-0,020 |
-0,16% |
12,590 |
12,610 |
12,610 |
10.134,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:40 |
+0,105 |
+0,85% |
12,510 |
12,515 |
12,410 |
442.101,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
10:41 |
+0,480 |
+5,20% |
9,715 |
9,735 |
9,235 |
741.488,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,712 |
10:39 |
-0,032 |
-0,47% |
6,704 |
6,716 |
6,744 |
318.753,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,696 |
10:41 |
±0,000 |
±0,00% |
6,694 |
6,698 |
6,696 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,730 |
10:41 |
-0,003 |
-0,06% |
4,728 |
4,733 |
4,733 |
613.981,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,976 |
1,979 |
1,975 |
1.000,00 |
|
